| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap USD sorozat | ||||
| Évesített hozam: 21,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000725809 | 1,450676 | 1.848.420 | |
| 2025-07-29 | HU0000725809 | 1,452657 | 1.850.950 | |
| 2025-07-28 | HU0000725809 | 1,449574 | 1.844.800 | |
| 2025-07-25 | HU0000725809 | 1,453492 | 1.849.790 | |
| 2025-07-24 | HU0000725809 | 1,451739 | 1.846.740 | |
| 2025-07-23 | HU0000725809 | 1,450192 | 1.844.770 | |
| 2025-07-22 | HU0000725809 | 1,443155 | 1.835.820 | |
| 2025-07-21 | HU0000725809 | 1,450667 | 1.845.380 | |
| 2025-07-18 | HU0000725809 | 1,452595 | 1.848.030 | |
| 2025-07-17 | HU0000725809 | 1,454460 | 1.855.530 | |
|
|
||||
| 2025-07-16 | HU0000725809 | 1,436445 | 1.832.550 | |
| 2025-07-15 | HU0000725809 | 1,440111 | 1.837.230 | |
| 2025-07-14 | HU0000725809 | 1,432545 | 1.827.570 | |
| 2025-07-11 | HU0000725809 | 1,435603 | 1.831.470 | |
| 2025-07-10 | HU0000725809 | 1,443264 | 1.841.250 | |
| 2025-07-09 | HU0000725809 | 1,443140 | 1.841.090 | |
| 2025-07-08 | HU0000725809 | 1,430456 | 1.824.910 | |
| 2025-07-07 | HU0000725809 | 1,427279 | 1.820.860 | |
| 2025-07-04 | HU0000725809 | 1,436147 | 1.832.170 | |
| 2025-07-03 | HU0000725809 | 1,440421 | 1.837.620 | |
| 2025-07-02 | HU0000725809 | 1,427077 | 1.820.600 | |