Aktuális árfolyam
1,7231
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-1,94%
Maximum ár
1,8002
Minimum ár
1,7032
Volatilitás
19,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,723103 | +1,17% |
| 2026-06-10 | 1,703213 | -1,50% |
| 2026-06-09 | 1,729067 | -0,45% |
| 2026-06-08 | 1,736807 | +0,79% |
| 2026-06-05 | 1,723249 | -3,45% |
| 2026-06-04 | 1,784862 | +0,31% |
| 2026-06-03 | 1,779319 | -1,16% |
| 2026-06-02 | 1,800167 | +0,35% |
| 2026-06-01 | 1,793822 | +1,15% |
| 2026-05-29 | 1,773432 | +0,50% |
| 2026-05-28 | 1,764567 | +0,59% |
| 2026-05-27 | 1,754173 | -0,19% |
| 2026-05-26 | 1,757464 | +0,48% |
| 2026-05-22 | 1,749141 | +0,50% |
| 2026-05-21 | 1,740439 | +0,07% |
| 2026-05-20 | 1,739263 | +1,66% |
| 2026-05-19 | 1,710785 | -0,32% |
| 2026-05-18 | 1,716349 | -0,20% |
| 2026-05-15 | 1,719794 | -1,58% |
| 2026-05-14 | 1,747325 | +1,25% |
| 2026-05-13 | 1,725786 | – |