Aktuális árfolyam
1,5794
2026-04-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+19,44%
Maximum ár
1,5794
Minimum ár
1,4739
Volatilitás
21,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,579422 | +0,63% |
| 2026-04-09 | 1,569462 | +0,08% |
| 2026-04-08 | 1,568144 | +2,99% |
| 2026-04-07 | 1,522582 | -0,27% |
| 2026-04-02 | 1,526684 | +0,30% |
| 2026-04-01 | 1,522058 | +1,37% |
| 2026-03-31 | 1,501519 | +1,87% |
| 2026-03-30 | 1,473884 | -0,30% |
| 2026-03-27 | 1,478320 | -1,51% |
| 2026-03-26 | 1,501051 | -1,73% |
| 2026-03-25 | 1,527423 | +1,37% |
| 2026-03-24 | 1,506728 | -0,59% |
| 2026-03-23 | 1,515620 | +1,15% |
| 2026-03-20 | 1,498340 | -1,75% |
| 2026-03-19 | 1,525072 | -1,48% |
| 2026-03-18 | 1,548013 | -0,60% |
| 2026-03-17 | 1,557416 | -0,19% |
| 2026-03-16 | 1,560322 | – |