Aktuális árfolyam
1,6596
2026-02-26
Eszközérték
3.107 M
Forint
Hozam (3 hónap)
-0,30%
Évesített hozam
-1,23%
Maximum ár
1,7464
Minimum ár
1,6397
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,659626 | - |
| 2026-02-25 | 1,670837 | +0,68% |
| 2026-02-24 | 1,669378 | -0,09% |
| 2026-02-23 | 1,658988 | -0,62% |
| 2026-02-20 | 1,684635 | +1,55% |
| 2026-02-19 | 1,669799 | -0,88% |
| 2026-02-18 | 1,675455 | +0,34% |
| 2026-02-17 | 1,651209 | -1,45% |
| 2026-02-16 | 1,648221 | -0,18% |
| 2026-02-13 | 1,653262 | +0,31% |
| 2026-02-12 | 1,659481 | +0,38% |
| 2026-02-11 | 1,683960 | +1,48% |
| 2026-02-10 | 1,673938 | -0,60% |
| 2026-02-09 | 1,666271 | -0,46% |
| 2026-02-06 | 1,665744 | -0,03% |
| 2026-02-05 | 1,639718 | -1,56% |
| 2026-02-04 | 1,652642 | +0,79% |
| 2026-02-03 | 1,673101 | +1,24% |
| 2026-02-02 | 1,697127 | +1,44% |
| 2026-01-30 | 1,677201 | -1,17% |
| 2026-01-29 | 1,665920 | -0,67% |
| 2026-01-28 | 1,691748 | +1,55% |
| 2026-01-27 | 1,674485 | -1,02% |
| 2026-01-26 | 1,684266 | +0,58% |
| 2026-01-23 | 1,688049 | +0,22% |
| 2026-01-22 | 1,693454 | +0,32% |
| 2026-01-21 | 1,699073 | +0,33% |
| 2026-01-20 | 1,689997 | -0,53% |
| 2026-01-19 | 1,730382 | +2,39% |
| 2026-01-16 | 1,744353 | +0,81% |
| 2026-01-15 | 1,741456 | -0,17% |
| 2026-01-14 | 1,729066 | -0,71% |
| 2026-01-13 | 1,743824 | +0,85% |
| 2026-01-12 | 1,746371 | +0,15% |
| 2026-01-09 | 1,737622 | -0,50% |
| 2026-01-08 | 1,709513 | -1,62% |
| 2026-01-07 | 1,719704 | +0,60% |
| 2026-01-06 | 1,723996 | +0,25% |
| 2026-01-05 | 1,706519 | -1,01% |
| 2025-12-31 | 1,681357 | -1,47% |
| 2025-12-30 | 1,694640 | +0,79% |
| 2025-12-29 | 1,692138 | -0,15% |
| 2025-12-23 | 1,709782 | +1,04% |
| 2025-12-22 | 1,696044 | -0,80% |
| 2025-12-19 | 1,684652 | -0,67% |
| 2025-12-18 | 1,672835 | -0,70% |
| 2025-12-17 | 1,657808 | -0,90% |
| 2025-12-16 | 1,665682 | +0,47% |
| 2025-12-15 | 1,665372 | -0,02% |
| 2025-12-12 | 1,670444 | +0,30% |
| 2025-12-11 | 1,687207 | +1,00% |
| 2025-12-10 | 1,688400 | +0,07% |
| 2025-12-09 | 1,697118 | +0,52% |
| 2025-12-08 | 1,700541 | +0,20% |
| 2025-12-05 | 1,678984 | -1,27% |
| 2025-12-04 | 1,679713 | +0,04% |
| 2025-12-03 | 1,664907 | -0,88% |
| 2025-12-02 | 1,664278 | -0,04% |
| 2025-12-01 | 1,655629 | -0,52% |
| 2025-11-28 | 1,664672 | +0,55% |