Aktuális árfolyam
1,6728
2025-12-18
Eszközérték
3.346 M
Forint
Hozam (1 hónap)
+3,31%
Évesített hozam
+44,71%
Maximum ár
1,7005
Minimum ár
1,6193
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,672835 | - |
| 2025-12-17 | 1,657808 | -0,90% |
| 2025-12-16 | 1,665682 | +0,47% |
| 2025-12-15 | 1,665372 | -0,02% |
| 2025-12-12 | 1,670444 | +0,30% |
| 2025-12-11 | 1,687207 | +1,00% |
| 2025-12-10 | 1,688400 | +0,07% |
| 2025-12-09 | 1,697118 | +0,52% |
| 2025-12-08 | 1,700541 | +0,20% |
| 2025-12-05 | 1,678984 | -1,27% |
| 2025-12-04 | 1,679713 | +0,04% |
| 2025-12-03 | 1,664907 | -0,88% |
| 2025-12-02 | 1,664278 | -0,04% |
| 2025-12-01 | 1,655629 | -0,52% |
| 2025-11-28 | 1,664672 | +0,55% |
| 2025-11-27 | 1,656420 | -0,50% |
| 2025-11-26 | 1,659462 | +0,18% |
| 2025-11-25 | 1,640818 | -1,12% |
| 2025-11-24 | 1,639260 | -0,09% |
| 2025-11-21 | 1,619280 | -1,22% |