Aktuális árfolyam
1,6810
2025-11-06
Eszközérték
3.533 M
Forint
Hozam (1 hónap)
-2,56%
Évesített hozam
-32,16%
Maximum ár
1,7384
Minimum ár
1,6810
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,681000 | - |
| 2025-11-05 | 1,711293 | +1,80% |
| 2025-11-04 | 1,709839 | -0,08% |
| 2025-11-03 | 1,724989 | +0,89% |
| 2025-10-31 | 1,723854 | -0,07% |
| 2025-10-30 | 1,733875 | +0,58% |
| 2025-10-29 | 1,738384 | +0,26% |
| 2025-10-28 | 1,735311 | -0,18% |
| 2025-10-27 | 1,725251 | -0,58% |
| 2025-10-22 | 1,691982 | -1,93% |
| 2025-10-21 | 1,706030 | +0,83% |
| 2025-10-20 | 1,701097 | -0,29% |
| 2025-10-17 | 1,690703 | -0,61% |
| 2025-10-16 | 1,695127 | +0,26% |
| 2025-10-15 | 1,703064 | +0,47% |
| 2025-10-14 | 1,699935 | -0,18% |
| 2025-10-13 | 1,718357 | +1,08% |
| 2025-10-10 | 1,685212 | -1,93% |
| 2025-10-09 | 1,726443 | +2,45% |
| 2025-10-08 | 1,725145 | -0,08% |