Aktuális árfolyam
1,7098
2025-12-23
Eszközérték
3.378 M
Forint
Hozam (3 hónap)
+2,08%
Évesített hozam
+9,03%
Maximum ár
1,7384
Minimum ár
1,6186
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 1,709782 | - |
| 2025-12-22 | 1,696044 | -0,80% |
| 2025-12-19 | 1,684652 | -0,67% |
| 2025-12-18 | 1,672835 | -0,70% |
| 2025-12-17 | 1,657808 | -0,90% |
| 2025-12-16 | 1,665682 | +0,47% |
| 2025-12-15 | 1,665372 | -0,02% |
| 2025-12-12 | 1,670444 | +0,30% |
| 2025-12-11 | 1,687207 | +1,00% |
| 2025-12-10 | 1,688400 | +0,07% |
| 2025-12-09 | 1,697118 | +0,52% |
| 2025-12-08 | 1,700541 | +0,20% |
| 2025-12-05 | 1,678984 | -1,27% |
| 2025-12-04 | 1,679713 | +0,04% |
| 2025-12-03 | 1,664907 | -0,88% |
| 2025-12-02 | 1,664278 | -0,04% |
| 2025-12-01 | 1,655629 | -0,52% |
| 2025-11-28 | 1,664672 | +0,55% |
| 2025-11-27 | 1,656420 | -0,50% |
| 2025-11-26 | 1,659462 | +0,18% |
| 2025-11-25 | 1,640818 | -1,12% |
| 2025-11-24 | 1,639260 | -0,09% |
| 2025-11-21 | 1,619280 | -1,22% |
| 2025-11-20 | 1,618645 | -0,04% |
| 2025-11-19 | 1,631199 | +0,78% |
| 2025-11-18 | 1,624258 | -0,43% |
| 2025-11-17 | 1,648540 | +1,49% |
| 2025-11-14 | 1,661623 | +0,79% |
| 2025-11-13 | 1,659912 | -0,10% |
| 2025-11-12 | 1,696072 | +2,18% |
| 2025-11-11 | 1,693176 | -0,17% |
| 2025-11-10 | 1,690277 | -0,17% |
| 2025-11-07 | 1,666127 | -1,43% |
| 2025-11-06 | 1,681000 | +0,89% |
| 2025-11-05 | 1,711293 | +1,80% |
| 2025-11-04 | 1,709839 | -0,08% |
| 2025-11-03 | 1,724989 | +0,89% |
| 2025-10-31 | 1,723854 | -0,07% |
| 2025-10-30 | 1,733875 | +0,58% |
| 2025-10-29 | 1,738384 | +0,26% |
| 2025-10-28 | 1,735311 | -0,18% |
| 2025-10-27 | 1,725251 | -0,58% |
| 2025-10-22 | 1,691982 | -1,93% |
| 2025-10-21 | 1,706030 | +0,83% |
| 2025-10-20 | 1,701097 | -0,29% |
| 2025-10-17 | 1,690703 | -0,61% |
| 2025-10-16 | 1,695127 | +0,26% |
| 2025-10-15 | 1,703064 | +0,47% |
| 2025-10-14 | 1,699935 | -0,18% |
| 2025-10-13 | 1,718357 | +1,08% |
| 2025-10-10 | 1,685212 | -1,93% |
| 2025-10-09 | 1,726443 | +2,45% |
| 2025-10-08 | 1,725145 | -0,08% |
| 2025-10-07 | 1,716690 | -0,49% |
| 2025-10-06 | 1,706409 | -0,60% |
| 2025-10-03 | 1,692250 | -0,83% |
| 2025-10-02 | 1,697670 | +0,32% |
| 2025-10-01 | 1,690380 | -0,43% |
| 2025-09-30 | 1,674955 | -0,91% |