Aktuális árfolyam
1,7674
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam
-26,64%
Maximum ár
1,8042
Minimum ár
1,6847
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,767352 | - |
| 2026-03-31 | 1,704552 | -3,55% |
| 2026-03-30 | 1,698089 | -0,38% |
| 2026-03-27 | 1,686146 | -0,70% |
| 2026-03-26 | 1,708326 | +1,32% |
| 2026-03-25 | 1,732671 | +1,43% |
| 2026-03-24 | 1,709181 | -1,36% |
| 2026-03-23 | 1,688428 | -1,21% |
| 2026-03-20 | 1,684676 | -0,22% |
| 2026-03-19 | 1,702430 | +1,05% |
| 2026-03-18 | 1,753287 | +2,99% |
| 2026-03-17 | 1,762108 | +0,50% |
| 2026-03-16 | 1,741182 | -1,19% |
| 2026-03-13 | 1,735080 | -0,35% |
| 2026-03-12 | 1,760714 | +1,48% |
| 2026-03-11 | 1,773542 | +0,73% |
| 2026-03-10 | 1,794102 | +1,16% |
| 2026-03-09 | 1,745061 | -2,73% |
| 2026-03-06 | 1,759569 | +0,83% |
| 2026-03-05 | 1,784549 | +1,42% |
| 2026-03-04 | 1,804167 | +1,10% |