Aktuális árfolyam
1,7239
2025-12-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+16,51%
Maximum ár
1,7239
Minimum ár
1,6280
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,723890 | - |
| 2025-12-10 | 1,703674 | -1,17% |
| 2025-12-09 | 1,706593 | +0,17% |
| 2025-12-08 | 1,707589 | +0,06% |
| 2025-12-05 | 1,709062 | +0,09% |
| 2025-12-04 | 1,711595 | +0,15% |
| 2025-12-03 | 1,697399 | -0,83% |
| 2025-12-02 | 1,690732 | -0,39% |
| 2025-12-01 | 1,690767 | +0,00% |
| 2025-11-28 | 1,685701 | -0,30% |
| 2025-11-27 | 1,682863 | -0,17% |
| 2025-11-26 | 1,678213 | -0,28% |
| 2025-11-25 | 1,651553 | -1,59% |
| 2025-11-24 | 1,634413 | -1,04% |
| 2025-11-21 | 1,627963 | -0,39% |
| 2025-11-20 | 1,635073 | +0,44% |
| 2025-11-19 | 1,635684 | +0,04% |
| 2025-11-18 | 1,636216 | +0,03% |
| 2025-11-17 | 1,670618 | +2,10% |
| 2025-11-14 | 1,684703 | +0,84% |
| 2025-11-13 | 1,702336 | +1,05% |