Aktuális árfolyam
1,6974
2025-12-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam
+36,28%
Maximum ár
1,7048
Minimum ár
1,6280
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,697399 | - |
| 2025-12-02 | 1,690732 | -0,39% |
| 2025-12-01 | 1,690767 | +0,00% |
| 2025-11-28 | 1,685701 | -0,30% |
| 2025-11-27 | 1,682863 | -0,17% |
| 2025-11-26 | 1,678213 | -0,28% |
| 2025-11-25 | 1,651553 | -1,59% |
| 2025-11-24 | 1,634413 | -1,04% |
| 2025-11-21 | 1,627963 | -0,39% |
| 2025-11-20 | 1,635073 | +0,44% |
| 2025-11-19 | 1,635684 | +0,04% |
| 2025-11-18 | 1,636216 | +0,03% |
| 2025-11-17 | 1,670618 | +2,10% |
| 2025-11-14 | 1,684703 | +0,84% |
| 2025-11-13 | 1,702336 | +1,05% |
| 2025-11-12 | 1,704802 | +0,14% |
| 2025-11-11 | 1,689084 | -0,92% |
| 2025-11-10 | 1,669364 | -1,17% |
| 2025-11-07 | 1,636629 | -1,96% |
| 2025-11-06 | 1,642784 | +0,38% |
| 2025-11-05 | 1,651441 | +0,53% |