Aktuális árfolyam
1,8544
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,88%
Évesített hozam (CAGR)
+30,97%
Maximum ár
1,8968
Minimum ár
1,6847
Volatilitás
20,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,854429 | +0,46% |
| 2026-06-10 | 1,845891 | -0,14% |
| 2026-06-09 | 1,848459 | -0,07% |
| 2026-06-08 | 1,849783 | -1,18% |
| 2026-06-05 | 1,871917 | -0,07% |
| 2026-06-04 | 1,873195 | +0,42% |
| 2026-06-03 | 1,865444 | -1,06% |
| 2026-06-02 | 1,885400 | +0,52% |
| 2026-06-01 | 1,875577 | -0,48% |
| 2026-05-29 | 1,884590 | +0,32% |
| 2026-05-28 | 1,878495 | -0,73% |
| 2026-05-27 | 1,892297 | +0,26% |
| 2026-05-26 | 1,887377 | +0,87% |
| 2026-05-22 | 1,871094 | +0,62% |
| 2026-05-21 | 1,859561 | +0,48% |
| 2026-05-20 | 1,850768 | +1,15% |
| 2026-05-19 | 1,829739 | +0,02% |
| 2026-05-18 | 1,829418 | +0,67% |
| 2026-05-15 | 1,817212 | -2,49% |
| 2026-05-14 | 1,863705 | +1,18% |
| 2026-05-13 | 1,841951 | +0,33% |
| 2026-05-12 | 1,835909 | -1,32% |
| 2026-05-11 | 1,860393 | +0,19% |
| 2026-05-08 | 1,856848 | -0,65% |
| 2026-05-07 | 1,869077 | -0,89% |
| 2026-05-06 | 1,885836 | +3,18% |
| 2026-05-05 | 1,827781 | +0,68% |
| 2026-05-04 | 1,815524 | -0,75% |
| 2026-04-30 | 1,829273 | +1,12% |
| 2026-04-29 | 1,808993 | -0,63% |
| 2026-04-28 | 1,820519 | -0,83% |
| 2026-04-27 | 1,835828 | +0,27% |
| 2026-04-24 | 1,830852 | -0,76% |
| 2026-04-23 | 1,844950 | -0,42% |
| 2026-04-22 | 1,852707 | -0,56% |
| 2026-04-21 | 1,863093 | -0,69% |
| 2026-04-20 | 1,876069 | -1,10% |
| 2026-04-17 | 1,896846 | +1,81% |
| 2026-04-16 | 1,863152 | -0,18% |
| 2026-04-15 | 1,866482 | -0,36% |
| 2026-04-14 | 1,873249 | +1,99% |
| 2026-04-13 | 1,836743 | +0,02% |
| 2026-04-10 | 1,836344 | +0,58% |
| 2026-04-09 | 1,825806 | -0,34% |
| 2026-04-08 | 1,832106 | +5,05% |
| 2026-04-07 | 1,743964 | -0,54% |
| 2026-04-02 | 1,753406 | -0,79% |
| 2026-04-01 | 1,767352 | +3,68% |
| 2026-03-31 | 1,704552 | +0,38% |
| 2026-03-30 | 1,698089 | +0,71% |
| 2026-03-27 | 1,686146 | -1,30% |
| 2026-03-26 | 1,708326 | -1,41% |
| 2026-03-25 | 1,732671 | +1,37% |
| 2026-03-24 | 1,709181 | +1,23% |
| 2026-03-23 | 1,688428 | +0,22% |
| 2026-03-20 | 1,684676 | -1,04% |
| 2026-03-19 | 1,702430 | -2,90% |
| 2026-03-18 | 1,753287 | -0,50% |
| 2026-03-17 | 1,762108 | +1,20% |
| 2026-03-16 | 1,741182 | +0,35% |
| 2026-03-13 | 1,735080 | – |