TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
Évesített hozam: 15,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-13 | HU0000725692 | 1,697452 | 1.797.450.000 | |
2024-05-10 | HU0000725692 | 1,700731 | 1.796.210.000 | |
2024-05-09 | HU0000725692 | 1,689409 | 1.786.890.000 | |
2024-05-08 | HU0000725692 | 1,685399 | 1.776.550.000 | |
2024-05-07 | HU0000725692 | 1,683424 | 1.773.960.000 | |
2024-05-06 | HU0000725692 | 1,662464 | 1.750.380.000 | |
2024-05-03 | HU0000725692 | 1,657521 | 1.744.710.000 | |
2024-05-02 | HU0000725692 | 1,645050 | 1.716.230.000 | |
2024-04-30 | HU0000725692 | 1,656358 | 1.728.030.000 | |
2024-04-29 | HU0000725692 | 1,663207 | 1.730.200.000 | |
|
||||
2024-04-26 | HU0000725692 | 1,665121 | 1.732.190.000 | |
2024-04-25 | HU0000725692 | 1,646998 | 1.712.350.000 | |
2024-04-24 | HU0000725692 | 1,661893 | 1.729.010.000 | |
2024-04-23 | HU0000725692 | 1,666250 | 1.726.510.000 | |
2024-04-22 | HU0000725692 | 1,652552 | 1.712.530.000 | |
2024-04-19 | HU0000725692 | 1,640223 | 1.690.300.000 | |
2024-04-18 | HU0000725692 | 1,641314 | 1.691.420.000 | |
2024-04-17 | HU0000725692 | 1,630189 | 1.676.370.000 | |
2024-04-16 | HU0000725692 | 1,638956 | 1.666.790.000 | |
2024-04-15 | HU0000725692 | 1,657826 | 1.685.980.000 | |
2024-04-12 | HU0000725692 | 1,650344 | 1.678.370.000 | |
2024-04-11 | HU0000725692 | 1,633527 | 1.674.590.000 | |
2024-04-10 | HU0000725692 | 1,645752 | 1.686.200.000 | |
2024-04-09 | HU0000725692 | 1,641215 | 1.678.570.000 | |
2024-04-08 | HU0000725692 | 1,647956 | 1.688.540.000 | |
2024-04-05 | HU0000725692 | 1,639285 | 1.678.660.000 | |
2024-04-04 | HU0000725692 | 1,664151 | 1.698.150.000 | |
2024-04-03 | HU0000725692 | 1,662705 | 1.696.180.000 | |
2024-04-02 | HU0000725692 | 1,668114 | 1.681.870.000 |