| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: 6,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000725692 | 1,439627 | 1.533.780.000 | |
| 2023-09-29 | HU0000725692 | 1,457107 | 1.552.400.000 | |
| 2023-09-27 | HU0000725692 | 1,456654 | 1.555.550.000 | |
| 2023-09-26 | HU0000725692 | 1,452457 | 1.551.930.000 | |
| 2023-09-25 | HU0000725692 | 1,459090 | 1.560.630.000 | |
| 2023-09-22 | HU0000725692 | 1,465690 | 1.567.670.000 | |
| 2023-09-21 | HU0000725692 | 1,463840 | 1.566.820.000 | |
| 2023-09-20 | HU0000725692 | 1,469046 | 1.572.900.000 | |
| 2023-09-19 | HU0000725692 | 1,453177 | 1.555.910.000 | |
| 2023-09-18 | HU0000725692 | 1,453471 | 1.547.420.000 | |
|
|
||||
| 2023-09-15 | HU0000725692 | 1,469731 | 1.564.740.000 | |
| 2023-09-14 | HU0000725692 | 1,468465 | 1.563.660.000 | |
| 2023-09-13 | HU0000725692 | 1,446694 | 1.540.480.000 | |
| 2023-09-12 | HU0000725692 | 1,454861 | 1.551.980.000 | |
| 2023-09-11 | HU0000725692 | 1,452426 | 1.549.380.000 | |
| 2023-09-08 | HU0000725692 | 1,452664 | 1.549.630.000 | |
| 2023-09-07 | HU0000725692 | 1,457873 | 1.556.220.000 | |
| 2023-09-06 | HU0000725692 | 1,467174 | 1.567.740.000 | |
| 2023-09-05 | HU0000725692 | 1,468663 | 1.568.830.000 | |
| 2023-09-04 | HU0000725692 | 1,450161 | 1.553.740.000 | |
| 2023-09-01 | HU0000725692 | 1,459625 | 1.564.950.000 | |
| 2023-08-31 | HU0000725692 | 1,446665 | 1.553.890.000 | |
| 2023-08-30 | HU0000725692 | 1,442658 | 1.549.590.000 | |
| 2023-08-29 | HU0000725692 | 1,450398 | 1.559.540.000 | |
| 2023-08-28 | HU0000725692 | 1,449867 | 1.558.970.000 | |
| 2023-08-25 | HU0000725692 | 1,428312 | 1.573.670.000 | |
| 2023-08-24 | HU0000725692 | 1,435464 | 1.581.550.000 | |
| 2023-08-23 | HU0000725692 | 1,436045 | 1.582.760.000 | |
| 2023-08-22 | HU0000725692 | 1,431180 | 1.577.400.000 | |
| 2023-08-21 | HU0000725692 | 1,422371 | 1.571.290.000 | |
| 2023-08-18 | HU0000725692 | 1,419636 | 1.565.320.000 | |
| 2023-08-17 | HU0000725692 | 1,436193 | 1.583.580.000 | |
| 2023-08-16 | HU0000725692 | 1,455044 | 1.605.060.000 | |
| 2023-08-15 | HU0000725692 | 1,459567 | 1.611.230.000 | |
| 2023-08-14 | HU0000725692 | 1,459152 | 1.611.210.000 | |
| 2023-08-11 | HU0000725692 | 1,451853 | 1.605.460.000 | |
| 2023-08-10 | HU0000725692 | 1,475919 | 1.633.680.000 | |
| 2023-08-09 | HU0000725692 | 1,476190 | 1.633.980.000 | |
| 2023-08-08 | HU0000725692 | 1,472417 | 1.629.800.000 | |
| 2023-08-07 | HU0000725692 | 1,470871 | 1.628.090.000 | |
| 2023-08-04 | HU0000725692 | 1,476816 | 1.637.790.000 | |
| 2023-08-03 | HU0000725692 | 1,485952 | 1.652.280.000 | |
| 2023-08-02 | HU0000725692 | 1,476345 | 1.641.940.000 | |
| 2023-08-01 | HU0000725692 | 1,492889 | 1.662.240.000 | |
| 2023-07-31 | HU0000725692 | 1,500914 | 1.671.180.000 | |
| 2023-07-28 | HU0000725692 | 1,490451 | 1.662.220.000 | |
| 2023-07-27 | HU0000725692 | 1,485105 | 1.646.060.000 | |
| 2023-07-26 | HU0000725692 | 1,464878 | 1.624.620.000 | |
| 2023-07-25 | HU0000725692 | 1,465940 | 1.629.940.000 | |
| 2023-07-24 | HU0000725692 | 1,453129 | 1.615.890.000 | |
| 2023-07-21 | HU0000725692 | 1,456162 | 1.622.020.000 | |
| 2023-07-20 | HU0000725692 | 1,460087 | 1.626.400.000 | |
| 2023-07-19 | HU0000725692 | 1,440423 | 1.605.710.000 | |
| 2023-07-18 | HU0000725692 | 1,421375 | 1.586.290.000 | |
| 2023-07-17 | HU0000725692 | 1,415405 | 1.580.120.000 | |
| 2023-07-14 | HU0000725692 | 1,425739 | 1.583.700.000 | |
| 2023-07-13 | HU0000725692 | 1,426327 | 1.584.350.000 | |
| 2023-07-12 | HU0000725692 | 1,423274 | 1.582.120.000 | |
| 2023-07-11 | HU0000725692 | 1,415681 | 1.573.680.000 | |
| 2023-07-10 | HU0000725692 | 1,413212 | 1.570.930.000 | |
| 2023-07-07 | HU0000725692 | 1,428298 | 1.586.130.000 | |
| 2023-07-06 | HU0000725692 | 1,430052 | 1.590.930.000 | |
| 2023-07-05 | HU0000725692 | 1,445798 | 1.609.900.000 | |
| 2023-07-04 | HU0000725692 | 1,431351 | 1.594.680.000 | |
| 2023-07-03 | HU0000725692 | 1,426527 | 1.592.090.000 | |
| 2023-06-30 | HU0000725692 | 1,424229 | 1.586.310.000 | |
| 2023-06-29 | HU0000725692 | 1,403434 | 1.565.150.000 | |
| 2023-06-28 | HU0000725692 | 1,401700 | 1.558.390.000 | |
| 2023-06-27 | HU0000725692 | 1,387929 | 1.543.080.000 | |
| 2023-06-26 | HU0000725692 | 1,383414 | 1.528.140.000 | |
| 2023-06-23 | HU0000725692 | 1,387284 | 1.538.460.000 | |
| 2023-06-22 | HU0000725692 | 1,388259 | 1.545.800.000 | |
| 2023-06-21 | HU0000725692 | 1,396283 | 1.552.630.000 | |
| 2023-06-20 | HU0000725692 | 1,411267 | 1.570.690.000 | |
| 2023-06-19 | HU0000725692 | 1,423827 | 1.566.320.000 | |
| 2023-06-16 | HU0000725692 | 1,439211 | 1.592.270.000 | |
| 2023-06-15 | HU0000725692 | 1,430021 | 1.584.770.000 | |
| 2023-06-14 | HU0000725692 | 1,424456 | 1.578.990.000 | |
| 2023-06-13 | HU0000725692 | 1,414780 | 1.567.600.000 | |
| 2023-06-12 | HU0000725692 | 1,403088 | 1.555.550.000 | |
| 2023-06-09 | HU0000725692 | 1,399072 | 1.552.330.000 | |
| 2023-06-08 | HU0000725692 | 1,405982 | 1.559.990.000 | |
| 2023-06-07 | HU0000725692 | 1,404677 | 1.560.570.000 | |
| 2023-06-06 | HU0000725692 | 1,407121 | 1.560.410.000 | |
| 2023-06-05 | HU0000725692 | 1,405364 | 1.559.800.000 | |
| 2023-06-02 | HU0000725692 | 1,413273 | 1.568.070.000 | |
| 2023-06-01 | HU0000725692 | 1,399574 | 1.554.790.000 | |
| 2023-05-31 | HU0000725692 | 1,387888 | 1.541.810.000 | |
| 2023-05-30 | HU0000725692 | 1,400078 | 1.550.580.000 | |
| 2023-05-26 | HU0000725692 | 1,417061 | 1.562.810.000 | |
| 2023-05-25 | HU0000725692 | 1,407729 | 1.552.520.000 | |
| 2023-05-24 | HU0000725692 | 1,411111 | 1.551.390.000 | |
| 2023-05-23 | HU0000725692 | 1,447303 | 1.586.750.000 | |
| 2023-05-22 | HU0000725692 | 1,448525 | 1.595.530.000 | |
| 2023-05-19 | HU0000725692 | 1,455466 | 1.603.710.000 | |
| 2023-05-18 | HU0000725692 | 1,446529 | 1.595.760.000 | |
| 2023-05-17 | HU0000725692 | 1,417095 | 1.560.060.000 | |
| 2023-05-16 | HU0000725692 | 1,416512 | 1.564.070.000 | |
| 2023-05-15 | HU0000725692 | 1,423112 | 1.617.320.000 | |
| 2023-05-12 | HU0000725692 | 1,423957 | 1.616.280.000 | |
| 2023-05-11 | HU0000725692 | 1,420861 | 1.614.160.000 | |
| 2023-05-10 | HU0000725692 | 1,413515 | 1.607.990.000 | |
| 2023-05-09 | HU0000725692 | 1,425867 | 1.622.050.000 | |
| 2023-05-08 | HU0000725692 | 1,434292 | 1.635.180.000 | |
| 2023-05-05 | HU0000725692 | 1,427638 | 1.614.690.000 | |
| 2023-05-04 | HU0000725692 | 1,417271 | 1.581.460.000 | |
| 2023-05-03 | HU0000725692 | 1,432421 | 1.598.370.000 | |
| 2023-05-02 | HU0000725692 | 1,424218 | 1.593.650.000 | |
| 2023-04-28 | HU0000725692 | 1,433506 | 1.607.040.000 | |
| 2023-04-27 | HU0000725692 | 1,425647 | 1.598.230.000 | |
| 2023-04-26 | HU0000725692 | 1,425483 | 1.600.310.000 | |
| 2023-04-25 | HU0000725692 | 1,450454 | 1.631.470.000 | |
| 2023-04-24 | HU0000725692 | 1,447935 | 1.628.620.000 | |
| 2023-04-21 | HU0000725692 | 1,447497 | 1.630.100.000 | |
| 2023-04-20 | HU0000725692 | 1,443723 | 1.625.850.000 | |
| 2023-04-19 | HU0000725692 | 1,455761 | 1.639.310.000 | |
| 2023-04-18 | HU0000725692 | 1,428140 | 1.607.830.000 | |
| 2023-04-17 | HU0000725692 | 1,426980 | 1.619.260.000 | |
| 2023-04-14 | HU0000725692 | 1,432933 | 1.626.220.000 | |
| 2023-04-13 | HU0000725692 | 1,425721 | 1.621.250.000 | |
| 2023-04-12 | HU0000725692 | 1,422993 | 1.618.150.000 | |
| 2023-04-11 | HU0000725692 | 1,426054 | 1.624.830.000 | |
| 2023-04-06 | HU0000725692 | 1,417719 | 1.615.340.000 | |
| 2023-04-05 | HU0000725692 | 1,412042 | 1.610.080.000 | |
| 2023-04-04 | HU0000725692 | 1,417238 | 1.621.550.000 | |
| 2023-04-03 | HU0000725692 | 1,418064 | 1.627.380.000 | |
| 2023-03-31 | HU0000725692 | 1,428162 | 1.643.260.000 | |
| 2023-03-30 | HU0000725692 | 1,417625 | 1.633.800.000 | |
| 2023-03-29 | HU0000725692 | 1,405197 | 1.619.480.000 | |
| 2023-03-28 | HU0000725692 | 1,390514 | 1.602.560.000 | |
| 2023-03-27 | HU0000725692 | 1,409994 | 1.624.770.000 | |
| 2023-03-24 | HU0000725692 | 1,389894 | 1.603.350.000 | |
| 2023-03-23 | HU0000725692 | 1,401687 | 1.613.510.000 | |
| 2023-03-22 | HU0000725692 | 1,418645 | 1.636.220.000 | |
| 2023-03-21 | HU0000725692 | 1,422519 | 1.641.690.000 | |
| 2023-03-20 | HU0000725692 | 1,424693 | 1.647.290.000 | |
| 2023-03-17 | HU0000725692 | 1,420792 | 1.646.130.000 | |
| 2023-03-16 | HU0000725692 | 1,427172 | 1.652.260.000 | |
| 2023-03-14 | HU0000725692 | 1,431632 | 1.657.820.000 | |
| 2023-03-13 | HU0000725692 | 1,424083 | 1.633.130.000 | |
| 2023-03-10 | HU0000725692 | 1,419612 | 1.628.460.000 | |
| 2023-03-09 | HU0000725692 | 1,437963 | 1.647.630.000 | |
| 2023-03-08 | HU0000725692 | 1,421927 | 1.630.880.000 | |
| 2023-03-07 | HU0000725692 | 1,422649 | 1.631.710.000 | |
| 2023-03-06 | HU0000725692 | 1,426680 | 1.626.200.000 | |
| 2023-03-03 | HU0000725692 | 1,433496 | 1.612.410.000 | |
| 2023-03-03 | HU0000725692 | 1,433498 | 1.612.410.000 | |
| 2023-03-02 | HU0000725692 | 1,412012 | 1.585.280.000 | |
| 2023-03-02 | HU0000725692 | 1,412014 | 1.585.290.000 | |
| 2023-03-01 | HU0000725692 | 1,394325 | 1.566.280.000 | |
| 2023-03-01 | HU0000725692 | 1,394327 | 1.566.290.000 | |
| 2023-02-28 | HU0000725692 | 1,415598 | 1.593.940.000 | |
| 2023-02-28 | HU0000725692 | 1,421542 | 1.600.630.000 | |
| 2023-02-27 | HU0000725692 | 1,424764 | 1.583.120.000 | |
| 2023-02-27 | HU0000725692 | 1,417834 | 1.575.420.000 | |
| 2023-02-24 | HU0000725692 | 1,413714 | 1.570.850.000 | |
| 2023-02-24 | HU0000725692 | 1,419542 | 1.577.320.000 | |
| 2023-02-23 | HU0000725692 | 1,433832 | 1.593.700.000 | |
| 2023-02-23 | HU0000725692 | 1,427661 | 1.586.840.000 | |
| 2023-02-22 | HU0000725692 | 1,429951 | 1.590.980.000 | |
| 2023-02-22 | HU0000725692 | 1,436927 | 1.598.740.000 | |
| 2023-02-21 | HU0000725692 | 1,446435 | 1.607.340.000 | |
| 2023-02-21 | HU0000725692 | 1,440061 | 1.600.260.000 | |
| 2023-02-20 | HU0000725692 | 1,446965 | 1.606.990.000 | |
| 2023-02-20 | HU0000725692 | 1,440207 | 1.599.490.000 | |
| 2023-02-17 | HU0000725692 | 1,449248 | 1.606.620.000 | |
| 2023-02-17 | HU0000725692 | 1,442783 | 1.599.450.000 | |
| 2023-02-16 | HU0000725692 | 1,449985 | 1.608.240.000 | |
| 2023-02-16 | HU0000725692 | 1,444362 | 1.602.010.000 | |
| 2023-02-15 | HU0000725692 | 1,435463 | 1.571.960.000 | |
| 2023-02-15 | HU0000725692 | 1,430869 | 1.566.930.000 | |
| 2023-02-14 | HU0000725692 | 1,421834 | 1.557.540.000 | |
| 2023-02-14 | HU0000725692 | 1,418044 | 1.553.390.000 | |
| 2023-02-13 | HU0000725692 | 1,434665 | 1.574.680.000 | |
| 2023-02-13 | HU0000725692 | 1,436542 | 1.576.740.000 | |
| 2023-02-10 | HU0000725692 | 1,440239 | 1.577.810.000 | |
| 2023-02-10 | HU0000725692 | 1,441676 | 1.579.390.000 | |
| 2023-02-09 | HU0000725692 | 1,453396 | 1.597.240.000 | |
| 2023-02-09 | HU0000725692 | 1,454549 | 1.598.510.000 | |
| 2023-02-08 | HU0000725692 | 1,440736 | 1.585.110.000 | |
| 2023-02-08 | HU0000725692 | 1,441656 | 1.586.130.000 | |
| 2023-02-07 | HU0000725692 | 1,455109 | 1.598.180.000 | |
| 2023-02-07 | HU0000725692 | 1,455397 | 1.598.500.000 | |
| 2023-02-06 | HU0000725692 | 1,463953 | 1.610.670.000 | |
| 2023-02-06 | HU0000725692 | 1,464691 | 1.611.480.000 | |
| 2023-02-03 | HU0000725692 | 1,451342 | 1.594.790.000 | |
| 2023-02-03 | HU0000725692 | 1,451344 | 1.594.790.000 | |
| 2023-02-02 | HU0000725692 | 1,440304 | 1.584.800.000 | |
| 2023-02-02 | HU0000725692 | 1,441256 | 1.585.850.000 | |
| 2023-02-01 | HU0000725692 | 1,434189 | 1.557.480.000 | |
| 2023-02-01 | HU0000725692 | 1,433952 | 1.557.220.000 | |
| 2023-01-31 | HU0000725692 | 1,442205 | 1.566.190.000 | |
| 2023-01-31 | HU0000725692 | 1,442339 | 1.566.330.000 | |
| 2023-01-30 | HU0000725692 | 1,440491 | 1.563.480.000 | |
| 2023-01-30 | HU0000725692 | 1,440506 | 1.563.500.000 | |
| 2023-01-27 | HU0000725692 | 1,444075 | 1.586.090.000 | |
| 2023-01-27 | HU0000725692 | 1,444188 | 1.586.220.000 | |
| 2023-01-26 | HU0000725692 | 1,430747 | 1.577.040.000 | |
| 2023-01-26 | HU0000725692 | 1,431199 | 1.577.540.000 | |
| 2023-01-25 | HU0000725692 | 1,420601 | 1.564.990.000 | |
| 2023-01-25 | HU0000725692 | 1,420057 | 1.564.390.000 | |
| 2023-01-24 | HU0000725692 | 1,435234 | 1.585.120.000 | |
| 2023-01-24 | HU0000725692 | 1,434761 | 1.584.590.000 | |
| 2023-01-23 | HU0000725692 | 1,459755 | 1.617.780.000 | |
| 2023-01-23 | HU0000725692 | 1,460060 | 1.618.120.000 | |
| 2023-01-20 | HU0000725692 | 1,441805 | 1.602.320.000 | |
| 2023-01-20 | HU0000725692 | 1,441307 | 1.601.760.000 | |
| 2023-01-19 | HU0000725692 | 1,443474 | 1.599.730.000 | |
| 2023-01-19 | HU0000725692 | 1,442551 | 1.598.710.000 | |
| 2023-01-18 | HU0000725692 | 1,463830 | 1.623.220.000 | |
| 2023-01-18 | HU0000725692 | 1,463413 | 1.622.750.000 | |
| 2023-01-17 | HU0000725692 | 1,468988 | 1.593.880.000 | |
| 2023-01-17 | HU0000725692 | 1,469123 | 1.594.030.000 | |
| 2023-01-16 | HU0000725692 | 1,471887 | 1.597.030.000 | |
| 2023-01-16 | HU0000725692 | 1,471729 | 1.596.860.000 | |
| 2023-01-13 | HU0000725692 | 1,456232 | 1.580.170.000 | |
| 2023-01-13 | HU0000725692 | 1,455911 | 1.579.830.000 | |
| 2023-01-12 | HU0000725692 | 1,452438 | 1.577.170.000 | |
| 2023-01-12 | HU0000725692 | 1,452049 | 1.576.740.000 | |
| 2023-01-11 | HU0000725692 | 1,446530 | 1.578.610.000 | |
| 2023-01-10 | HU0000725692 | 1,440256 | 1.575.560.000 | |
| 2023-01-09 | HU0000725692 | 1,442207 | 1.580.130.000 | |
| 2023-01-06 | HU0000725692 | 1,421815 | 1.557.790.000 | |
| 2023-01-05 | HU0000725692 | 1,412438 | 1.548.290.000 | |
| 2023-01-04 | HU0000725692 | 1,413219 | 1.551.450.000 | |
| 2023-01-03 | HU0000725692 | 1,408494 | 1.546.260.000 | |
| 2023-01-02 | HU0000725692 | 1,403383 | 1.540.050.000 | |
| 2022-12-30 | HU0000725692 | 1,377593 | 1.511.500.000 | |
| 2022-12-29 | HU0000725692 | 1,393809 | 1.529.290.000 | |
| 2022-12-28 | HU0000725692 | 1,390532 | 1.525.700.000 | |
| 2022-12-27 | HU0000725692 | 1,392016 | 1.527.330.000 | |
| 2022-12-23 | HU0000725692 | 1,386207 | 1.520.010.000 | |
| 2022-12-22 | HU0000725692 | 1,387437 | 1.524.230.000 | |
| 2022-12-21 | HU0000725692 | 1,403348 | 1.541.710.000 | |
| 2022-12-20 | HU0000725692 | 1,380892 | 1.517.040.000 | |
| 2022-12-19 | HU0000725692 | 1,390996 | 1.529.210.000 | |
| 2022-12-16 | HU0000725692 | 1,395145 | 1.541.420.000 | |
| 2022-12-15 | HU0000725692 | 1,414849 | 1.560.340.000 | |
| 2022-12-14 | HU0000725692 | 1,449652 | 1.604.810.000 | |
| 2022-12-13 | HU0000725692 | 1,469637 | 1.626.910.000 | |
| 2022-12-12 | HU0000725692 | 1,468828 | 1.625.020.000 | |
| 2022-12-09 | HU0000725692 | 1,488686 | 1.649.660.000 | |
| 2022-12-08 | HU0000725692 | 1,475045 | 1.641.590.000 | |
| 2022-12-07 | HU0000725692 | 1,452734 | 1.609.290.000 | |
| 2022-12-06 | HU0000725692 | 1,461635 | 1.612.690.000 | |
| 2022-12-05 | HU0000725692 | 1,479960 | 1.641.100.000 | |
| 2022-12-02 | HU0000725692 | 1,473565 | 1.636.910.000 | |
| 2022-12-01 | HU0000725692 | 1,481984 | 1.645.920.000 | |
| 2022-11-30 | HU0000725692 | 1,459700 | 1.621.470.000 | |
| 2022-11-29 | HU0000725692 | 1,438851 | 1.599.710.000 | |
| 2022-11-28 | HU0000725692 | 1,444008 | 1.609.180.000 | |
| 2022-11-25 | HU0000725692 | 1,460558 | 1.624.190.000 | |
| 2022-11-24 | HU0000725692 | 1,477364 | 1.646.940.000 | |
| 2022-11-23 | HU0000725692 | 1,460194 | 1.627.820.000 | |
| 2022-11-22 | HU0000725692 | 1,436991 | 1.603.460.000 | |
| 2022-11-21 | HU0000725692 | 1,437231 | 1.607.250.000 | |
| 2022-11-18 | HU0000725692 | 1,430061 | 1.615.110.000 | |
| 2022-11-17 | HU0000725692 | 1,430431 | 1.616.300.000 | |
| 2022-11-16 | HU0000725692 | 1,429596 | 1.619.510.000 | |
| 2022-11-15 | HU0000725692 | 1,444924 | 1.638.880.000 | |
| 2022-11-14 | HU0000725692 | 1,433621 | 1.627.140.000 | |
| 2022-11-11 | HU0000725692 | 1,419779 | 1.625.890.000 | |
| 2022-11-10 | HU0000725692 | 1,401326 | 1.608.590.000 | |
| 2022-11-09 | HU0000725692 | 1,365027 | 1.567.190.000 | |
| 2022-11-08 | HU0000725692 | 1,371012 | 1.574.060.000 | |
| 2022-11-07 | HU0000725692 | 1,352395 | 1.552.690.000 | |
| 2022-11-04 | HU0000725692 | 1,353345 | 1.553.630.000 | |
| 2022-11-03 | HU0000725692 | 1,334829 | 1.536.310.000 | |
| 2022-11-02 | HU0000725692 | 1,352904 | 1.557.880.000 | |
| 2022-10-28 | HU0000725692 | 1,358908 | 1.571.870.000 | |
| 2022-10-27 | HU0000725692 | 1,349220 | 1.601.840.000 | |
| 2022-10-26 | HU0000725692 | 1,346726 | 1.603.930.000 | |
| 2022-10-25 | HU0000725692 | 1,358212 | 1.617.610.000 | |
| 2022-10-24 | HU0000725692 | 1,337286 | 1.592.460.000 | |
| 2022-10-21 | HU0000725692 | 1,308405 | 1.564.080.000 | |
| 2022-10-20 | HU0000725692 | 1,310723 | 1.580.020.000 | |
| 2022-10-19 | HU0000725692 | 1,322636 | 1.598.240.000 | |
| 2022-10-18 | HU0000725692 | 1,326193 | 1.606.760.000 | |
| 2022-10-17 | HU0000725692 | 1,317056 | 1.608.050.000 | |
| 2022-10-14 | HU0000725692 | 1,311731 | 1.602.960.000 | |
| 2022-10-13 | HU0000725692 | 1,342114 | 1.645.310.000 | |
| 2022-10-12 | HU0000725692 | 1,337618 | 1.646.810.000 | |
| 2022-10-11 | HU0000725692 | 1,338276 | 1.647.070.000 | |
| 2022-10-10 | HU0000725692 | 1,336935 | 1.652.450.000 | |
| 2022-10-07 | HU0000725692 | 1,335977 | 1.663.230.000 | |
| 2022-10-06 | HU0000725692 | 1,350923 | 1.683.080.000 | |
| 2022-10-05 | HU0000725692 | 1,353148 | 1.696.000.000 | |