| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: 25,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000725692 | 1,646998 | 1.712.350.000 | |
| 2024-04-24 | HU0000725692 | 1,661893 | 1.729.010.000 | |
| 2024-04-23 | HU0000725692 | 1,666250 | 1.726.510.000 | |
| 2024-04-22 | HU0000725692 | 1,652552 | 1.712.530.000 | |
| 2024-04-19 | HU0000725692 | 1,640223 | 1.690.300.000 | |
| 2024-04-18 | HU0000725692 | 1,641314 | 1.691.420.000 | |
| 2024-04-17 | HU0000725692 | 1,630189 | 1.676.370.000 | |
| 2024-04-16 | HU0000725692 | 1,638956 | 1.666.790.000 | |
| 2024-04-15 | HU0000725692 | 1,657826 | 1.685.980.000 | |
| 2024-04-12 | HU0000725692 | 1,650344 | 1.678.370.000 | |
|
|
||||
| 2024-04-11 | HU0000725692 | 1,633527 | 1.674.590.000 | |
| 2024-04-10 | HU0000725692 | 1,645752 | 1.686.200.000 | |
| 2024-04-09 | HU0000725692 | 1,641215 | 1.678.570.000 | |
| 2024-04-08 | HU0000725692 | 1,647956 | 1.688.540.000 | |
| 2024-04-05 | HU0000725692 | 1,639285 | 1.678.660.000 | |
| 2024-04-04 | HU0000725692 | 1,664151 | 1.698.150.000 | |
| 2024-04-03 | HU0000725692 | 1,662705 | 1.696.180.000 | |
| 2024-04-02 | HU0000725692 | 1,668114 | 1.681.870.000 | |
| 2024-03-28 | HU0000725692 | 1,679055 | 1.691.490.000 | |
| 2024-03-27 | HU0000725692 | 1,677702 | 1.689.370.000 | |
| 2024-03-26 | HU0000725692 | 1,679035 | 1.690.710.000 | |
| 2024-03-25 | HU0000725692 | 1,680951 | 1.695.640.000 | |
| 2024-03-22 | HU0000725692 | 1,682334 | 1.699.730.000 | |
| 2024-03-21 | HU0000725692 | 1,669097 | 1.686.340.000 | |
| 2024-03-20 | HU0000725692 | 1,646415 | 1.663.300.000 | |
| 2024-03-19 | HU0000725692 | 1,650946 | 1.661.380.000 | |
| 2024-03-18 | HU0000725692 | 1,648300 | 1.659.830.000 | |
| 2024-03-14 | HU0000725692 | 1,662851 | 1.674.380.000 | |
| 2024-03-13 | HU0000725692 | 1,668166 | 1.657.460.000 | |
| 2024-03-12 | HU0000725692 | 1,676630 | 1.656.570.000 | |
| 2024-03-11 | HU0000725692 | 1,643632 | 1.627.030.000 | |
| 2024-03-08 | HU0000725692 | 1,646438 | 1.629.800.000 | |
| 2024-03-07 | HU0000725692 | 1,652603 | 1.610.860.000 | |
| 2024-03-06 | HU0000725692 | 1,627722 | 1.585.740.000 | |
| 2024-03-05 | HU0000725692 | 1,620522 | 1.577.740.000 | |
| 2024-03-04 | HU0000725692 | 1,633720 | 1.621.320.000 | |
| 2024-03-01 | HU0000725692 | 1,627147 | 1.616.160.000 | |
| 2024-02-29 | HU0000725692 | 1,610692 | 1.599.820.000 | |
| 2024-02-28 | HU0000725692 | 1,614198 | 1.602.700.000 | |
| 2024-02-27 | HU0000725692 | 1,609597 | 1.598.130.000 | |
| 2024-02-26 | HU0000725692 | 1,600020 | 1.589.600.000 | |
| 2024-02-23 | HU0000725692 | 1,604946 | 1.583.770.000 | |
| 2024-02-22 | HU0000725692 | 1,594433 | 1.574.810.000 | |
| 2024-02-21 | HU0000725692 | 1,577592 | 1.559.810.000 | |
| 2024-02-20 | HU0000725692 | 1,582588 | 1.564.750.000 | |
| 2024-02-19 | HU0000725692 | 1,588743 | 1.570.830.000 | |
| 2024-02-16 | HU0000725692 | 1,587671 | 1.569.770.000 | |
| 2024-02-15 | HU0000725692 | 1,577375 | 1.559.590.000 | |
| 2024-02-14 | HU0000725692 | 1,566484 | 1.551.740.000 | |
| 2024-02-13 | HU0000725692 | 1,552569 | 1.537.960.000 | |
| 2024-02-12 | HU0000725692 | 1,565637 | 1.550.900.000 | |
| 2024-02-09 | HU0000725692 | 1,559147 | 1.544.470.000 | |
| 2024-02-08 | HU0000725692 | 1,566111 | 1.551.120.000 | |
| 2024-02-07 | HU0000725692 | 1,565881 | 1.549.900.000 | |
| 2024-02-06 | HU0000725692 | 1,562717 | 1.550.960.000 | |
| 2024-02-05 | HU0000725692 | 1,554670 | 1.537.950.000 | |
| 2024-02-02 | HU0000725692 | 1,545840 | 1.529.830.000 | |
| 2024-02-01 | HU0000725692 | 1,538871 | 1.526.020.000 | |
| 2024-01-31 | HU0000725692 | 1,549502 | 1.536.560.000 | |
| 2024-01-30 | HU0000725692 | 1,560375 | 1.547.350.000 | |
| 2024-01-29 | HU0000725692 | 1,569087 | 1.553.240.000 | |
| 2024-01-26 | HU0000725692 | 1,559164 | 1.546.400.000 | |
| 2024-01-25 | HU0000725692 | 1,533084 | 1.520.530.000 | |
| 2024-01-24 | HU0000725692 | 1,539069 | 1.537.580.000 | |
| 2024-01-23 | HU0000725692 | 1,517911 | 1.517.350.000 | |
| 2024-01-22 | HU0000725692 | 1,511148 | 1.511.620.000 | |
| 2024-01-19 | HU0000725692 | 1,494140 | 1.501.940.000 | |
| 2024-01-18 | HU0000725692 | 1,499554 | 1.509.400.000 | |
| 2024-01-17 | HU0000725692 | 1,483524 | 1.493.270.000 | |
| 2024-01-16 | HU0000725692 | 1,494620 | 1.500.090.000 | |
| 2024-01-15 | HU0000725692 | 1,495980 | 1.501.450.000 | |
| 2024-01-12 | HU0000725692 | 1,503886 | 1.510.990.000 | |
| 2024-01-11 | HU0000725692 | 1,491355 | 1.499.600.000 | |
| 2024-01-10 | HU0000725692 | 1,499966 | 1.508.810.000 | |
| 2024-01-09 | HU0000725692 | 1,506419 | 1.518.030.000 | |
| 2024-01-08 | HU0000725692 | 1,502384 | 1.525.270.000 | |
| 2024-01-05 | HU0000725692 | 1,500436 | 1.527.350.000 | |
| 2024-01-04 | HU0000725692 | 1,507142 | 1.535.570.000 | |
| 2024-01-03 | HU0000725692 | 1,501064 | 1.528.780.000 | |
| 2024-01-02 | HU0000725692 | 1,521934 | 1.551.280.000 | |
| 2023-12-29 | HU0000725692 | 1,527440 | 1.553.910.000 | |
| 2023-12-28 | HU0000725692 | 1,522520 | 1.548.960.000 | |
| 2023-12-27 | HU0000725692 | 1,524214 | 1.551.620.000 | |
| 2023-12-22 | HU0000725692 | 1,516779 | 1.543.500.000 | |
| 2023-12-21 | HU0000725692 | 1,518423 | 1.545.170.000 | |
| 2023-12-20 | HU0000725692 | 1,530927 | 1.556.870.000 | |
| 2023-12-19 | HU0000725692 | 1,529627 | 1.534.550.000 | |
| 2023-12-18 | HU0000725692 | 1,521728 | 1.531.630.000 | |
| 2023-12-15 | HU0000725692 | 1,520491 | 1.530.880.000 | |
| 2023-12-14 | HU0000725692 | 1,507543 | 1.515.760.000 | |
| 2023-12-13 | HU0000725692 | 1,492834 | 1.502.020.000 | |
| 2023-12-12 | HU0000725692 | 1,504702 | 1.516.250.000 | |
| 2023-12-11 | HU0000725692 | 1,512938 | 1.526.850.000 | |
| 2023-12-08 | HU0000725692 | 1,499213 | 1.516.070.000 | |
| 2023-12-07 | HU0000725692 | 1,491836 | 1.508.610.000 | |
| 2023-12-06 | HU0000725692 | 1,490475 | 1.507.270.000 | |
| 2023-12-05 | HU0000725692 | 1,479302 | 1.495.970.000 | |
| 2023-11-30 | HU0000725692 | 1,460074 | 1.480.750.000 | |
| 2023-11-29 | HU0000725692 | 1,444554 | 1.467.780.000 | |
| 2023-11-28 | HU0000725692 | 1,434077 | 1.457.160.000 | |
| 2023-11-27 | HU0000725692 | 1,447314 | 1.472.680.000 | |
| 2023-11-24 | HU0000725692 | 1,456354 | 1.483.940.000 | |
| 2023-11-23 | HU0000725692 | 1,448161 | 1.481.810.000 | |
| 2023-11-22 | HU0000725692 | 1,449329 | 1.485.540.000 | |
| 2023-11-21 | HU0000725692 | 1,444664 | 1.482.880.000 | |
| 2023-11-20 | HU0000725692 | 1,440921 | 1.480.210.000 | |
| 2023-11-17 | HU0000725692 | 1,436357 | 1.476.350.000 | |
| 2023-11-16 | HU0000725692 | 1,413354 | 1.452.710.000 | |
| 2023-11-15 | HU0000725692 | 1,421249 | 1.466.890.000 | |
| 2023-11-14 | HU0000725692 | 1,413644 | 1.461.080.000 | |
| 2023-11-13 | HU0000725692 | 1,400000 | 1.451.490.000 | |
| 2023-11-10 | HU0000725692 | 1,388732 | 1.439.800.000 | |
| 2023-11-09 | HU0000725692 | 1,412672 | 1.465.370.000 | |
| 2023-11-08 | HU0000725692 | 1,396919 | 1.459.090.000 | |
| 2023-11-07 | HU0000725692 | 1,390362 | 1.452.240.000 | |
| 2023-11-06 | HU0000725692 | 1,397044 | 1.459.700.000 | |
| 2023-11-03 | HU0000725692 | 1,400995 | 1.463.830.000 | |
| 2023-11-02 | HU0000725692 | 1,407035 | 1.470.590.000 | |
| 2023-10-31 | HU0000725692 | 1,376614 | 1.438.790.000 | |
| 2023-10-30 | HU0000725692 | 1,369381 | 1.434.260.000 | |
| 2023-10-27 | HU0000725692 | 1,366168 | 1.431.360.000 | |
| 2023-10-26 | HU0000725692 | 1,375495 | 1.441.130.000 | |
| 2023-10-25 | HU0000725692 | 1,388754 | 1.458.290.000 | |
| 2023-10-24 | HU0000725692 | 1,382823 | 1.452.060.000 | |
| 2023-10-20 | HU0000725692 | 1,374185 | 1.445.060.000 | |
| 2023-10-19 | HU0000725692 | 1,396060 | 1.476.870.000 | |
| 2023-10-18 | HU0000725692 | 1,417256 | 1.504.890.000 | |
| 2023-10-17 | HU0000725692 | 1,434384 | 1.523.860.000 | |
| 2023-10-16 | HU0000725692 | 1,443550 | 1.534.300.000 | |
| 2023-10-13 | HU0000725692 | 1,447587 | 1.538.590.000 | |
| 2023-10-12 | HU0000725692 | 1,458544 | 1.551.260.000 | |
| 2023-10-11 | HU0000725692 | 1,453176 | 1.549.600.000 | |
| 2023-10-10 | HU0000725692 | 1,457049 | 1.556.510.000 | |
| 2023-10-09 | HU0000725692 | 1,432567 | 1.530.360.000 | |
| 2023-10-06 | HU0000725692 | 1,430421 | 1.527.270.000 | |
| 2023-10-05 | HU0000725692 | 1,421750 | 1.518.170.000 | |
| 2023-10-04 | HU0000725692 | 1,415495 | 1.511.490.000 | |
| 2023-10-03 | HU0000725692 | 1,426694 | 1.524.230.000 | |
| 2023-10-02 | HU0000725692 | 1,439627 | 1.533.780.000 | |