| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: 4,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000725692 | 1,409994 | 1.624.770.000 | |
| 2023-03-24 | HU0000725692 | 1,389894 | 1.603.350.000 | |
| 2023-03-23 | HU0000725692 | 1,401687 | 1.613.510.000 | |
| 2023-03-22 | HU0000725692 | 1,418645 | 1.636.220.000 | |
| 2023-03-21 | HU0000725692 | 1,422519 | 1.641.690.000 | |
| 2023-03-20 | HU0000725692 | 1,424693 | 1.647.290.000 | |
| 2023-03-17 | HU0000725692 | 1,420792 | 1.646.130.000 | |
| 2023-03-16 | HU0000725692 | 1,427172 | 1.652.260.000 | |
| 2023-03-14 | HU0000725692 | 1,431632 | 1.657.820.000 | |
| 2023-03-13 | HU0000725692 | 1,424083 | 1.633.130.000 | |
|
|
||||
| 2023-03-10 | HU0000725692 | 1,419612 | 1.628.460.000 | |
| 2023-03-09 | HU0000725692 | 1,437963 | 1.647.630.000 | |
| 2023-03-08 | HU0000725692 | 1,421927 | 1.630.880.000 | |
| 2023-03-07 | HU0000725692 | 1,422649 | 1.631.710.000 | |
| 2023-03-06 | HU0000725692 | 1,426680 | 1.626.200.000 | |
| 2023-03-03 | HU0000725692 | 1,433496 | 1.612.410.000 | |
| 2023-03-03 | HU0000725692 | 1,433498 | 1.612.410.000 | |
| 2023-03-02 | HU0000725692 | 1,412014 | 1.585.290.000 | |
| 2023-03-02 | HU0000725692 | 1,412012 | 1.585.280.000 | |
| 2023-03-01 | HU0000725692 | 1,394325 | 1.566.280.000 | |
| 2023-03-01 | HU0000725692 | 1,394327 | 1.566.290.000 | |
| 2023-02-28 | HU0000725692 | 1,415598 | 1.593.940.000 | |
| 2023-02-28 | HU0000725692 | 1,421542 | 1.600.630.000 | |
| 2023-02-27 | HU0000725692 | 1,417834 | 1.575.420.000 | |
| 2023-02-27 | HU0000725692 | 1,424764 | 1.583.120.000 | |
| 2023-02-24 | HU0000725692 | 1,413714 | 1.570.850.000 | |
| 2023-02-24 | HU0000725692 | 1,419542 | 1.577.320.000 | |
| 2023-02-23 | HU0000725692 | 1,433832 | 1.593.700.000 | |
| 2023-02-23 | HU0000725692 | 1,427661 | 1.586.840.000 | |
| 2023-02-22 | HU0000725692 | 1,429951 | 1.590.980.000 | |
| 2023-02-22 | HU0000725692 | 1,436927 | 1.598.740.000 | |
| 2023-02-21 | HU0000725692 | 1,440061 | 1.600.260.000 | |
| 2023-02-21 | HU0000725692 | 1,446435 | 1.607.340.000 | |
| 2023-02-20 | HU0000725692 | 1,446965 | 1.606.990.000 | |
| 2023-02-20 | HU0000725692 | 1,440207 | 1.599.490.000 | |
| 2023-02-17 | HU0000725692 | 1,442783 | 1.599.450.000 | |
| 2023-02-17 | HU0000725692 | 1,449248 | 1.606.620.000 | |
| 2023-02-16 | HU0000725692 | 1,444362 | 1.602.010.000 | |
| 2023-02-16 | HU0000725692 | 1,449985 | 1.608.240.000 | |
| 2023-02-15 | HU0000725692 | 1,435463 | 1.571.960.000 | |
| 2023-02-15 | HU0000725692 | 1,430869 | 1.566.930.000 | |
| 2023-02-14 | HU0000725692 | 1,421834 | 1.557.540.000 | |
| 2023-02-14 | HU0000725692 | 1,418044 | 1.553.390.000 | |
| 2023-02-13 | HU0000725692 | 1,436542 | 1.576.740.000 | |
| 2023-02-13 | HU0000725692 | 1,434665 | 1.574.680.000 | |
| 2023-02-10 | HU0000725692 | 1,441676 | 1.579.390.000 | |
| 2023-02-10 | HU0000725692 | 1,440239 | 1.577.810.000 | |
| 2023-02-09 | HU0000725692 | 1,454549 | 1.598.510.000 | |
| 2023-02-09 | HU0000725692 | 1,453396 | 1.597.240.000 | |
| 2023-02-08 | HU0000725692 | 1,441656 | 1.586.130.000 | |
| 2023-02-08 | HU0000725692 | 1,440736 | 1.585.110.000 | |
| 2023-02-07 | HU0000725692 | 1,455109 | 1.598.180.000 | |
| 2023-02-07 | HU0000725692 | 1,455397 | 1.598.500.000 | |
| 2023-02-06 | HU0000725692 | 1,463953 | 1.610.670.000 | |
| 2023-02-06 | HU0000725692 | 1,464691 | 1.611.480.000 | |
| 2023-02-03 | HU0000725692 | 1,451342 | 1.594.790.000 | |
| 2023-02-03 | HU0000725692 | 1,451344 | 1.594.790.000 | |
| 2023-02-02 | HU0000725692 | 1,441256 | 1.585.850.000 | |
| 2023-02-02 | HU0000725692 | 1,440304 | 1.584.800.000 | |
| 2023-02-01 | HU0000725692 | 1,433952 | 1.557.220.000 | |
| 2023-02-01 | HU0000725692 | 1,434189 | 1.557.480.000 | |
| 2023-01-31 | HU0000725692 | 1,442205 | 1.566.190.000 | |
| 2023-01-31 | HU0000725692 | 1,442339 | 1.566.330.000 | |
| 2023-01-30 | HU0000725692 | 1,440506 | 1.563.500.000 | |
| 2023-01-30 | HU0000725692 | 1,440491 | 1.563.480.000 | |
| 2023-01-27 | HU0000725692 | 1,444188 | 1.586.220.000 | |
| 2023-01-27 | HU0000725692 | 1,444075 | 1.586.090.000 | |
| 2023-01-26 | HU0000725692 | 1,431199 | 1.577.540.000 | |
| 2023-01-26 | HU0000725692 | 1,430747 | 1.577.040.000 | |
| 2023-01-25 | HU0000725692 | 1,420601 | 1.564.990.000 | |
| 2023-01-25 | HU0000725692 | 1,420057 | 1.564.390.000 | |
| 2023-01-24 | HU0000725692 | 1,434761 | 1.584.590.000 | |
| 2023-01-24 | HU0000725692 | 1,435234 | 1.585.120.000 | |
| 2023-01-23 | HU0000725692 | 1,459755 | 1.617.780.000 | |
| 2023-01-23 | HU0000725692 | 1,460060 | 1.618.120.000 | |
| 2023-01-20 | HU0000725692 | 1,441307 | 1.601.760.000 | |
| 2023-01-20 | HU0000725692 | 1,441805 | 1.602.320.000 | |
| 2023-01-19 | HU0000725692 | 1,443474 | 1.599.730.000 | |
| 2023-01-19 | HU0000725692 | 1,442551 | 1.598.710.000 | |
| 2023-01-18 | HU0000725692 | 1,463413 | 1.622.750.000 | |
| 2023-01-18 | HU0000725692 | 1,463830 | 1.623.220.000 | |
| 2023-01-17 | HU0000725692 | 1,469123 | 1.594.030.000 | |
| 2023-01-17 | HU0000725692 | 1,468988 | 1.593.880.000 | |
| 2023-01-16 | HU0000725692 | 1,471887 | 1.597.030.000 | |
| 2023-01-16 | HU0000725692 | 1,471729 | 1.596.860.000 | |
| 2023-01-13 | HU0000725692 | 1,456232 | 1.580.170.000 | |
| 2023-01-13 | HU0000725692 | 1,455911 | 1.579.830.000 | |
| 2023-01-12 | HU0000725692 | 1,452438 | 1.577.170.000 | |
| 2023-01-12 | HU0000725692 | 1,452049 | 1.576.740.000 | |
| 2023-01-11 | HU0000725692 | 1,446530 | 1.578.610.000 | |
| 2023-01-10 | HU0000725692 | 1,440256 | 1.575.560.000 | |
| 2023-01-09 | HU0000725692 | 1,442207 | 1.580.130.000 | |
| 2023-01-06 | HU0000725692 | 1,421815 | 1.557.790.000 | |
| 2023-01-05 | HU0000725692 | 1,412438 | 1.548.290.000 | |
| 2023-01-04 | HU0000725692 | 1,413219 | 1.551.450.000 | |
| 2023-01-03 | HU0000725692 | 1,408494 | 1.546.260.000 | |
| 2023-01-02 | HU0000725692 | 1,403383 | 1.540.050.000 | |
| 2022-12-30 | HU0000725692 | 1,377593 | 1.511.500.000 | |
| 2022-12-29 | HU0000725692 | 1,393809 | 1.529.290.000 | |
| 2022-12-28 | HU0000725692 | 1,390532 | 1.525.700.000 | |
| 2022-12-27 | HU0000725692 | 1,392016 | 1.527.330.000 | |
| 2022-12-23 | HU0000725692 | 1,386207 | 1.520.010.000 | |
| 2022-12-22 | HU0000725692 | 1,387437 | 1.524.230.000 | |
| 2022-12-21 | HU0000725692 | 1,403348 | 1.541.710.000 | |
| 2022-12-20 | HU0000725692 | 1,380892 | 1.517.040.000 | |
| 2022-12-19 | HU0000725692 | 1,390996 | 1.529.210.000 | |
| 2022-12-16 | HU0000725692 | 1,395145 | 1.541.420.000 | |
| 2022-12-15 | HU0000725692 | 1,414849 | 1.560.340.000 | |
| 2022-12-14 | HU0000725692 | 1,449652 | 1.604.810.000 | |
| 2022-12-13 | HU0000725692 | 1,469637 | 1.626.910.000 | |
| 2022-12-12 | HU0000725692 | 1,468828 | 1.625.020.000 | |
| 2022-12-09 | HU0000725692 | 1,488686 | 1.649.660.000 | |
| 2022-12-08 | HU0000725692 | 1,475045 | 1.641.590.000 | |
| 2022-12-07 | HU0000725692 | 1,452734 | 1.609.290.000 | |
| 2022-12-06 | HU0000725692 | 1,461635 | 1.612.690.000 | |
| 2022-12-05 | HU0000725692 | 1,479960 | 1.641.100.000 | |
| 2022-12-02 | HU0000725692 | 1,473565 | 1.636.910.000 | |
| 2022-12-01 | HU0000725692 | 1,481984 | 1.645.920.000 | |
| 2022-11-30 | HU0000725692 | 1,459700 | 1.621.470.000 | |
| 2022-11-29 | HU0000725692 | 1,438851 | 1.599.710.000 | |
| 2022-11-28 | HU0000725692 | 1,444008 | 1.609.180.000 | |
| 2022-11-25 | HU0000725692 | 1,460558 | 1.624.190.000 | |
| 2022-11-24 | HU0000725692 | 1,477364 | 1.646.940.000 | |
| 2022-11-23 | HU0000725692 | 1,460194 | 1.627.820.000 | |
| 2022-11-22 | HU0000725692 | 1,436991 | 1.603.460.000 | |
| 2022-11-21 | HU0000725692 | 1,437231 | 1.607.250.000 | |
| 2022-11-18 | HU0000725692 | 1,430061 | 1.615.110.000 | |
| 2022-11-17 | HU0000725692 | 1,430431 | 1.616.300.000 | |
| 2022-11-16 | HU0000725692 | 1,429596 | 1.619.510.000 | |
| 2022-11-15 | HU0000725692 | 1,444924 | 1.638.880.000 | |
| 2022-11-14 | HU0000725692 | 1,433621 | 1.627.140.000 | |
| 2022-11-11 | HU0000725692 | 1,419779 | 1.625.890.000 | |
| 2022-11-10 | HU0000725692 | 1,401326 | 1.608.590.000 | |
| 2022-11-09 | HU0000725692 | 1,365027 | 1.567.190.000 | |
| 2022-11-08 | HU0000725692 | 1,371012 | 1.574.060.000 | |
| 2022-11-07 | HU0000725692 | 1,352395 | 1.552.690.000 | |
| 2022-11-04 | HU0000725692 | 1,353345 | 1.553.630.000 | |
| 2022-11-03 | HU0000725692 | 1,334829 | 1.536.310.000 | |
| 2022-11-02 | HU0000725692 | 1,352904 | 1.557.880.000 | |
| 2022-10-28 | HU0000725692 | 1,358908 | 1.571.870.000 | |
| 2022-10-27 | HU0000725692 | 1,349220 | 1.601.840.000 | |
| 2022-10-26 | HU0000725692 | 1,346726 | 1.603.930.000 | |
| 2022-10-25 | HU0000725692 | 1,358212 | 1.617.610.000 | |
| 2022-10-24 | HU0000725692 | 1,337286 | 1.592.460.000 | |
| 2022-10-21 | HU0000725692 | 1,308405 | 1.564.080.000 | |
| 2022-10-20 | HU0000725692 | 1,310723 | 1.580.020.000 | |
| 2022-10-19 | HU0000725692 | 1,322636 | 1.598.240.000 | |
| 2022-10-18 | HU0000725692 | 1,326193 | 1.606.760.000 | |
| 2022-10-17 | HU0000725692 | 1,317056 | 1.608.050.000 | |
| 2022-10-14 | HU0000725692 | 1,311731 | 1.602.960.000 | |
| 2022-10-13 | HU0000725692 | 1,342114 | 1.645.310.000 | |
| 2022-10-12 | HU0000725692 | 1,337618 | 1.646.810.000 | |
| 2022-10-11 | HU0000725692 | 1,338276 | 1.647.070.000 | |
| 2022-10-10 | HU0000725692 | 1,336935 | 1.652.450.000 | |
| 2022-10-07 | HU0000725692 | 1,335977 | 1.663.230.000 | |
| 2022-10-06 | HU0000725692 | 1,350923 | 1.683.080.000 | |
| 2022-10-05 | HU0000725692 | 1,353148 | 1.696.000.000 | |
| 2022-10-04 | HU0000725692 | 1,357103 | 1.704.350.000 | |
| 2022-10-03 | HU0000725692 | 1,310871 | 1.666.690.000 | |
| 2022-09-30 | HU0000725692 | 1,316750 | 1.673.920.000 | |
| 2022-09-29 | HU0000725692 | 1,293405 | 1.642.940.000 | |
| 2022-09-28 | HU0000725692 | 1,290304 | 1.680.230.000 | |
| 2022-09-27 | HU0000725692 | 1,269802 | 1.664.080.000 | |
| 2022-09-26 | HU0000725692 | 1,275112 | 1.674.310.000 | |
| 2022-09-22 | HU0000725692 | 1,302693 | 1.711.130.000 | |
| 2022-09-21 | HU0000725692 | 1,336567 | 1.757.900.000 | |
| 2022-09-20 | HU0000725692 | 1,305487 | 1.717.030.000 | |
| 2022-09-19 | HU0000725692 | 1,313414 | 1.726.580.000 | |
| 2022-09-16 | HU0000725692 | 1,333048 | 1.752.390.000 | |
| 2022-09-15 | HU0000725692 | 1,370235 | 1.804.350.000 | |
| 2022-09-14 | HU0000725692 | 1,365658 | 1.800.930.000 | |
| 2022-09-13 | HU0000725692 | 1,356906 | 1.789.390.000 | |
| 2022-09-12 | HU0000725692 | 1,373540 | 1.815.810.000 | |
| 2022-09-09 | HU0000725692 | 1,348334 | 1.783.500.000 | |
| 2022-09-08 | HU0000725692 | 1,325171 | 1.754.300.000 | |
| 2022-09-07 | HU0000725692 | 1,313433 | 1.742.160.000 | |
| 2022-09-06 | HU0000725692 | 1,345979 | 1.786.630.000 | |
| 2022-09-05 | HU0000725692 | 1,346427 | 1.781.980.000 | |
| 2022-09-02 | HU0000725692 | 1,347768 | 1.784.230.000 | |
| 2022-09-01 | HU0000725692 | 1,319875 | 1.750.600.000 | |
| 2022-08-31 | HU0000725692 | 1,340109 | 1.781.650.000 | |
| 2022-08-30 | HU0000725692 | 1,361247 | 1.840.240.000 | |
| 2022-08-29 | HU0000725692 | 1,388811 | 1.880.420.000 | |
| 2022-08-26 | HU0000725692 | 1,414215 | 1.915.800.000 | |
| 2022-08-25 | HU0000725692 | 1,436968 | 1.948.390.000 | |
| 2022-08-24 | HU0000725692 | 1,425289 | 1.933.450.000 | |
| 2022-08-23 | HU0000725692 | 1,438133 | 1.954.030.000 | |
| 2022-08-22 | HU0000725692 | 1,428985 | 1.944.930.000 | |
| 2022-08-19 | HU0000725692 | 1,427355 | 1.942.710.000 | |
| 2022-08-18 | HU0000725692 | 1,445897 | 1.971.360.000 | |
| 2022-08-17 | HU0000725692 | 1,429347 | 1.951.950.000 | |
| 2022-08-16 | HU0000725692 | 1,445279 | 1.974.820.000 | |
| 2022-08-15 | HU0000725692 | 1,428287 | 1.958.070.000 | |
| 2022-08-12 | HU0000725692 | 1,401744 | 1.927.140.000 | |
| 2022-08-11 | HU0000725692 | 1,406947 | 1.955.640.000 | |
| 2022-08-10 | HU0000725692 | 1,405096 | 1.960.610.000 | |
| 2022-08-09 | HU0000725692 | 1,396946 | 1.959.970.000 | |
| 2022-08-08 | HU0000725692 | 1,399196 | 1.973.090.000 | |
| 2022-08-05 | HU0000725692 | 1,387527 | 1.993.970.000 | |
| 2022-08-04 | HU0000725692 | 1,404388 | 2.030.710.000 | |
| 2022-08-03 | HU0000725692 | 1,398209 | 2.042.570.000 | |
| 2022-08-02 | HU0000725692 | 1,405497 | 2.053.270.000 | |
| 2022-08-01 | HU0000725692 | 1,420705 | 2.076.570.000 | |
| 2022-07-29 | HU0000725692 | 1,434999 | 2.110.470.000 | |
| 2022-07-28 | HU0000725692 | 1,416079 | 2.087.990.000 | |
| 2022-07-27 | HU0000725692 | 1,398707 | 2.075.920.000 | |
| 2022-07-26 | HU0000725692 | 1,381684 | 2.058.460.000 | |
| 2022-07-25 | HU0000725692 | 1,377751 | 2.060.260.000 | |
| 2022-07-22 | HU0000725692 | 1,366684 | 2.068.910.000 | |
| 2022-07-21 | HU0000725692 | 1,365000 | 2.074.220.000 | |
| 2022-07-20 | HU0000725692 | 1,360137 | 2.066.600.000 | |
| 2022-07-19 | HU0000725692 | 1,361640 | 2.076.140.000 | |
| 2022-07-18 | HU0000725692 | 1,353168 | 2.066.970.000 | |
| 2022-07-15 | HU0000725692 | 1,338375 | 2.050.590.000 | |
| 2022-07-14 | HU0000725692 | 1,332255 | 2.051.550.000 | |
| 2022-07-13 | HU0000725692 | 1,368077 | 2.116.520.000 | |
| 2022-07-12 | HU0000725692 | 1,372688 | 2.124.840.000 | |
| 2022-07-11 | HU0000725692 | 1,365004 | 2.120.890.000 | |
| 2022-07-08 | HU0000725692 | 1,366069 | 2.136.430.000 | |
| 2022-07-07 | HU0000725692 | 1,351514 | 2.115.600.000 | |
| 2022-07-06 | HU0000725692 | 1,344244 | 2.107.880.000 | |
| 2022-07-05 | HU0000725692 | 1,318514 | 2.072.740.000 | |
| 2022-07-04 | HU0000725692 | 1,327324 | 2.106.070.000 | |
| 2022-07-01 | HU0000725692 | 1,313833 | 2.084.660.000 | |
| 2022-06-30 | HU0000725692 | 1,302132 | 2.068.380.000 | |
| 2022-06-29 | HU0000725692 | 1,315151 | 2.090.550.000 | |
| 2022-06-28 | HU0000725692 | 1,332962 | 2.122.470.000 | |
| 2022-06-27 | HU0000725692 | 1,349704 | 2.163.870.000 | |
| 2022-06-24 | HU0000725692 | 1,339076 | 2.150.360.000 | |
| 2022-06-23 | HU0000725692 | 1,295445 | 2.089.560.000 | |
| 2022-06-22 | HU0000725692 | 1,295667 | 2.095.650.000 | |
| 2022-06-21 | HU0000725692 | 1,300403 | 2.095.340.000 | |
| 2022-06-20 | HU0000725692 | 1,304495 | 2.104.930.000 | |
| 2022-06-17 | HU0000725692 | 1,299916 | 2.099.480.000 | |
| 2022-06-16 | HU0000725692 | 1,293198 | 2.106.670.000 | |
| 2022-06-15 | HU0000725692 | 1,323378 | 2.159.910.000 | |
| 2022-06-14 | HU0000725692 | 1,315010 | 2.161.270.000 | |
| 2022-06-13 | HU0000725692 | 1,330960 | 2.189.000.000 | |
| 2022-06-10 | HU0000725692 | 1,354007 | 2.233.350.000 | |
| 2022-06-09 | HU0000725692 | 1,384349 | 2.291.670.000 | |
| 2022-06-08 | HU0000725692 | 1,403413 | 2.324.450.000 | |
| 2022-06-07 | HU0000725692 | 1,387865 | 2.294.590.000 | |
| 2022-06-03 | HU0000725692 | 1,388699 | 2.303.770.000 | |
| 2022-06-02 | HU0000725692 | 1,402627 | 2.328.880.000 | |
| 2022-06-01 | HU0000725692 | 1,401057 | 2.326.910.000 | |
| 2022-05-31 | HU0000725692 | 1,416596 | 2.354.710.000 | |
| 2022-05-30 | HU0000725692 | 1,415870 | 2.360.780.000 | |
| 2022-05-26 | HU0000725692 | 1,386873 | 2.315.680.000 | |
| 2022-05-25 | HU0000725692 | 1,372089 | 2.283.520.000 | |
| 2022-05-24 | HU0000725692 | 1,328088 | 2.208.060.000 | |
| 2022-05-23 | HU0000725692 | 1,340599 | 2.231.900.000 | |
| 2022-05-20 | HU0000725692 | 1,329417 | 2.213.280.000 | |
| 2022-05-19 | HU0000725692 | 1,324036 | 2.203.300.000 | |
| 2022-05-18 | HU0000725692 | 1,335683 | 2.222.680.000 | |
| 2022-05-17 | HU0000725692 | 1,358320 | 2.268.730.000 | |
| 2022-05-16 | HU0000725692 | 1,352535 | 2.259.640.000 | |
| 2022-05-13 | HU0000725692 | 1,338448 | 2.236.110.000 | |
| 2022-05-12 | HU0000725692 | 1,301176 | 2.171.720.000 | |
| 2022-05-11 | HU0000725692 | 1,299302 | 2.161.820.000 | |
| 2022-05-10 | HU0000725692 | 1,276416 | 2.141.170.000 | |
| 2022-05-09 | HU0000725692 | 1,270542 | 2.137.970.000 | |
| 2022-05-06 | HU0000725692 | 1,315929 | 2.218.300.000 | |
| 2022-05-05 | HU0000725692 | 1,334974 | 2.258.270.000 | |
| 2022-05-04 | HU0000725692 | 1,326202 | 2.247.370.000 | |
| 2022-05-03 | HU0000725692 | 1,358714 | 2.289.570.000 | |
| 2022-05-02 | HU0000725692 | 1,347956 | 2.275.190.000 | |
| 2022-04-29 | HU0000725692 | 1,359582 | 2.296.710.000 | |
| 2022-04-28 | HU0000725692 | 1,350468 | 2.280.090.000 | |
| 2022-04-27 | HU0000725692 | 1,338689 | 2.263.790.000 | |
| 2022-04-26 | HU0000725692 | 1,327942 | 2.242.620.000 | |
| 2022-04-25 | HU0000725692 | 1,320625 | 2.229.860.000 | |
| 2022-04-22 | HU0000725692 | 1,341763 | 2.278.520.000 | |
| 2022-04-21 | HU0000725692 | 1,361129 | 2.311.400.000 | |
| 2022-04-20 | HU0000725692 | 1,358987 | 2.308.580.000 | |
| 2022-04-19 | HU0000725692 | 1,348063 | 2.293.460.000 | |
| 2022-04-14 | HU0000725692 | 1,373669 | 2.331.510.000 | |
| 2022-04-13 | HU0000725692 | 1,367498 | 2.325.190.000 | |
| 2022-04-12 | HU0000725692 | 1,370715 | 2.331.340.000 | |
| 2022-04-11 | HU0000725692 | 1,377359 | 2.340.860.000 | |
| 2022-04-08 | HU0000725692 | 1,382033 | 2.341.500.000 | |
| 2022-04-07 | HU0000725692 | 1,363953 | 2.313.110.000 | |
| 2022-04-06 | HU0000725692 | 1,371411 | 2.325.390.000 | |
| 2022-04-05 | HU0000725692 | 1,383187 | 2.345.360.000 | |
| 2022-04-04 | HU0000725692 | 1,356404 | 2.299.140.000 | |
| 2022-04-01 | HU0000725692 | 1,338842 | 2.274.330.000 | |
| 2022-03-31 | HU0000725692 | 1,333272 | 2.264.740.000 | |
| 2022-03-30 | HU0000725692 | 1,345487 | 2.283.750.000 | |
| 2022-03-29 | HU0000725692 | 1,352148 | 2.291.840.000 | |