Aktuális árfolyam
1,4463
2026-03-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
-10,46%
Évesített hozam
-146,80%
Maximum ár
1,6152
Minimum ár
1,4194
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,446335 | - |
| 2026-03-20 | 1,419444 | -1,86% |
| 2026-03-19 | 1,452109 | +2,30% |
| 2026-03-18 | 1,464431 | +0,85% |
| 2026-03-17 | 1,493626 | +1,99% |
| 2026-03-16 | 1,481204 | -0,83% |
| 2026-03-13 | 1,454575 | -1,80% |
| 2026-03-12 | 1,467411 | +0,88% |
| 2026-03-11 | 1,501070 | +2,29% |
| 2026-03-10 | 1,509069 | +0,53% |
| 2026-03-09 | 1,492328 | -1,11% |
| 2026-03-06 | 1,475262 | -1,14% |
| 2026-03-05 | 1,486762 | +0,78% |
| 2026-03-04 | 1,513126 | +1,77% |
| 2026-03-03 | 1,499361 | -0,91% |
| 2026-03-02 | 1,566150 | +4,45% |
| 2026-02-27 | 1,592706 | +1,70% |
| 2026-02-26 | 1,597734 | +0,32% |
| 2026-02-25 | 1,615242 | +1,10% |