Aktuális árfolyam
1,5011
2026-03-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,65%
Évesített hozam
-73,75%
Maximum ár
1,6152
Minimum ár
1,4753
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,501070 | - |
| 2026-03-10 | 1,509069 | +0,53% |
| 2026-03-09 | 1,492328 | -1,11% |
| 2026-03-06 | 1,475262 | -1,14% |
| 2026-03-05 | 1,486762 | +0,78% |
| 2026-03-04 | 1,513126 | +1,77% |
| 2026-03-03 | 1,499361 | -0,91% |
| 2026-03-02 | 1,566150 | +4,45% |
| 2026-02-27 | 1,592706 | +1,70% |
| 2026-02-26 | 1,597734 | +0,32% |
| 2026-02-25 | 1,615242 | +1,10% |
| 2026-02-24 | 1,604597 | -0,66% |
| 2026-02-23 | 1,584535 | -1,25% |
| 2026-02-20 | 1,586909 | +0,15% |
| 2026-02-19 | 1,565139 | -1,37% |
| 2026-02-18 | 1,574124 | +0,57% |
| 2026-02-17 | 1,566069 | -0,51% |
| 2026-02-16 | 1,574229 | +0,52% |