Aktuális árfolyam
1,4994
2026-03-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,63%
Évesített hozam
-22,84%
Maximum ár
1,6152
Minimum ár
1,4994
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,499361 | - |
| 2026-03-02 | 1,566150 | +4,45% |
| 2026-02-27 | 1,592706 | +1,70% |
| 2026-02-26 | 1,597734 | +0,32% |
| 2026-02-25 | 1,615242 | +1,10% |
| 2026-02-24 | 1,604597 | -0,66% |
| 2026-02-23 | 1,584535 | -1,25% |
| 2026-02-20 | 1,586909 | +0,15% |
| 2026-02-19 | 1,565139 | -1,37% |
| 2026-02-18 | 1,574124 | +0,57% |
| 2026-02-17 | 1,566069 | -0,51% |
| 2026-02-16 | 1,574229 | +0,52% |
| 2026-02-13 | 1,574180 | 0,00% |
| 2026-02-12 | 1,573983 | -0,01% |
| 2026-02-11 | 1,595044 | +1,34% |
| 2026-02-10 | 1,580926 | -0,89% |
| 2026-02-09 | 1,576829 | -0,26% |
| 2026-02-06 | 1,558821 | -1,14% |
| 2026-02-05 | 1,524155 | -2,22% |