Aktuális árfolyam
1,6499
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
+6,00%
Évesített hozam (CAGR)
+142,63%
Maximum ár
1,6601
Minimum ár
1,5565
Volatilitás
19,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,649866 | -0,61% |
| 2026-05-06 | 1,660071 | +3,28% |
| 2026-05-05 | 1,607385 | +0,87% |
| 2026-05-04 | 1,593599 | +0,18% |
| 2026-04-30 | 1,590688 | +1,12% |
| 2026-04-29 | 1,573114 | -0,33% |
| 2026-04-28 | 1,578271 | -1,19% |
| 2026-04-27 | 1,597207 | -0,25% |
| 2026-04-24 | 1,601271 | +1,63% |
| 2026-04-23 | 1,575558 | -1,19% |
| 2026-04-22 | 1,594514 | +0,82% |
| 2026-04-21 | 1,581482 | -1,16% |
| 2026-04-20 | 1,600055 | -0,74% |
| 2026-04-17 | 1,612027 | +1,78% |
| 2026-04-16 | 1,583854 | +0,08% |
| 2026-04-15 | 1,582622 | -0,05% |
| 2026-04-14 | 1,583409 | +1,73% |
| 2026-04-13 | 1,556459 | – |