TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap USD sorozat | ||||
Évesített hozam: 8,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000725684 | 1,030465 | 728.485 | |
2024-04-26 | HU0000725684 | 1,021580 | 731.859 | |
2024-04-25 | HU0000725684 | 1,009472 | 723.185 | |
2024-04-24 | HU0000725684 | 1,005461 | 720.311 | |
2024-04-23 | HU0000725684 | 1,002882 | 724.936 | |
2024-04-22 | HU0000725684 | 0,992124 | 717.160 | |
2024-04-19 | HU0000725684 | 0,981929 | 709.790 | |
2024-04-18 | HU0000725684 | 0,985253 | 712.193 | |
2024-04-17 | HU0000725684 | 0,986993 | 713.451 | |
2024-04-16 | HU0000725684 | 0,986883 | 713.372 | |
|
||||
2024-04-15 | HU0000725684 | 0,999841 | 722.738 | |
2024-04-12 | HU0000725684 | 1,006674 | 727.677 | |
2024-04-11 | HU0000725684 | 1,030282 | 744.743 | |
2024-04-10 | HU0000725684 | 1,026657 | 742.122 | |
2024-04-09 | HU0000725684 | 1,037372 | 749.868 | |
2024-04-08 | HU0000725684 | 1,029743 | 744.353 | |
2024-04-05 | HU0000725684 | 1,022266 | 738.948 | |
2024-04-04 | HU0000725684 | 1,024264 | 740.392 | |
2024-04-03 | HU0000725684 | 1,023995 | 740.198 | |
2024-04-02 | HU0000725684 | 1,022462 | 739.090 | |
2024-03-28 | HU0000725684 | 1,017480 | 735.488 | |
2024-03-27 | HU0000725684 | 1,014389 | 733.254 | |
2024-03-26 | HU0000725684 | 1,014145 | 733.078 | |
2024-03-25 | HU0000725684 | 1,015103 | 733.770 | |
2024-03-22 | HU0000725684 | 1,015369 | 733.963 | |
2024-03-21 | HU0000725684 | 1,023890 | 740.122 | |
2024-03-20 | HU0000725684 | 1,025866 | 777.239 | |
2024-03-19 | HU0000725684 | 1,015135 | 769.109 | |
2024-03-18 | HU0000725684 | 1,020499 | 773.173 | |
2024-03-14 | HU0000725684 | 1,024890 | 761.755 | |
2024-03-13 | HU0000725684 | 1,034834 | 769.261 | |
2024-03-12 | HU0000725684 | 1,034170 | 768.768 | |
2024-03-11 | HU0000725684 | 1,022096 | 759.792 | |
2024-03-08 | HU0000725684 | 1,024127 | 761.568 | |
2024-03-07 | HU0000725684 | 1,029697 | 765.710 | |
2024-03-06 | HU0000725684 | 1,021176 | 759.539 | |
2024-03-05 | HU0000725684 | 1,005115 | 747.592 | |
2024-03-04 | HU0000725684 | 1,012715 | 753.245 | |
2024-03-01 | HU0000725684 | 1,014902 | 754.872 | |
2024-02-29 | HU0000725684 | 1,001090 | 744.599 | |
2024-02-28 | HU0000725684 | 1,001049 | 745.896 | |
2024-02-27 | HU0000725684 | 1,016182 | 757.171 | |
2024-02-26 | HU0000725684 | 1,013428 | 755.119 | |
2024-02-23 | HU0000725684 | 1,015436 | 756.616 | |
2024-02-22 | HU0000725684 | 1,017176 | 757.912 | |
2024-02-21 | HU0000725684 | 1,008067 | 751.125 | |
2024-02-20 | HU0000725684 | 1,005104 | 748.917 | |
2024-02-19 | HU0000725684 | 1,006493 | 749.952 | |
2024-02-16 | HU0000725684 | 1,006855 | 750.222 | |
2024-02-15 | HU0000725684 | 1,003450 | 747.684 | |
2024-02-14 | HU0000725684 | 0,997708 | 743.406 | |
2024-02-13 | HU0000725684 | 0,984402 | 733.491 | |
2024-02-12 | HU0000725684 | 1,003997 | 748.093 | |
2024-02-09 | HU0000725684 | 0,998695 | 744.142 | |
2024-02-08 | HU0000725684 | 0,995283 | 741.599 | |
2024-02-07 | HU0000725684 | 0,997001 | 742.879 | |
2024-02-06 | HU0000725684 | 0,997582 | 743.312 | |
2024-02-05 | HU0000725684 | 0,975952 | 727.196 | |
2024-02-02 | HU0000725684 | 0,971690 | 724.020 | |
2024-02-01 | HU0000725684 | 0,977372 | 728.254 | |
2024-01-31 | HU0000725684 | 0,968142 | 721.376 | |
2024-01-30 | HU0000725684 | 0,972607 | 724.703 | |
2024-01-29 | HU0000725684 | 0,980292 | 728.939 | |
2024-01-26 | HU0000725684 | 0,984305 | 731.923 | |
2024-01-25 | HU0000725684 | 0,982335 | 730.459 | |
2024-01-24 | HU0000725684 | 0,979532 | 728.374 | |
2024-01-23 | HU0000725684 | 0,968301 | 720.023 | |
2024-01-22 | HU0000725684 | 0,954811 | 709.992 | |
2024-01-19 | HU0000725684 | 0,961851 | 715.948 | |
2024-01-18 | HU0000725684 | 0,956424 | 714.023 | |
2024-01-17 | HU0000725684 | 0,941819 | 703.119 | |
2024-01-16 | HU0000725684 | 0,956238 | 713.884 | |
2024-01-15 | HU0000725684 | 0,976411 | 728.945 | |
2024-01-12 | HU0000725684 | 0,977779 | 729.966 | |
2024-01-11 | HU0000725684 | 0,975046 | 727.925 | |
2024-01-10 | HU0000725684 | 0,970809 | 724.762 | |
2024-01-09 | HU0000725684 | 0,973563 | 726.818 | |
2024-01-08 | HU0000725684 | 0,984565 | 735.032 | |
2024-01-05 | HU0000725684 | 0,983548 | 734.273 | |
2024-01-04 | HU0000725684 | 0,984891 | 735.275 | |
2024-01-03 | HU0000725684 | 0,989545 | 738.750 | |
2024-01-02 | HU0000725684 | 0,990931 | 739.785 | |
2023-12-29 | HU0000725684 | 1,006580 | 751.467 | |
2023-12-28 | HU0000725684 | 1,007959 | 752.497 | |
2023-12-27 | HU0000725684 | 1,001870 | 748.959 | |
2023-12-22 | HU0000725684 | 0,989936 | 740.037 | |
2023-12-21 | HU0000725684 | 0,995113 | 743.908 | |
2023-12-20 | HU0000725684 | 0,978177 | 731.505 | |
2023-12-19 | HU0000725684 | 0,996749 | 745.394 | |
2023-12-18 | HU0000725684 | 0,986591 | 736.804 | |
2023-12-15 | HU0000725684 | 0,987229 | 737.280 | |
2023-12-14 | HU0000725684 | 0,988918 | 738.542 | |
2023-12-13 | HU0000725684 | 0,972634 | 726.380 | |
2023-12-12 | HU0000725684 | 0,964353 | 720.196 | |
2023-12-11 | HU0000725684 | 0,964582 | 720.367 | |
2023-12-08 | HU0000725684 | 0,963083 | 719.248 | |
2023-12-07 | HU0000725684 | 0,962409 | 688.796 | |
2023-12-06 | HU0000725684 | 0,958447 | 685.961 | |
2023-12-05 | HU0000725684 | 0,958821 | 686.228 | |
2023-11-29 | HU0000725684 | 0,971367 | 676.676 | |
2023-11-28 | HU0000725684 | 0,975968 | 679.882 | |
2023-11-27 | HU0000725684 | 0,967296 | 673.841 | |
2023-11-24 | HU0000725684 | 0,972436 | 602.640 | |
2023-11-23 | HU0000725684 | 0,972845 | 602.894 | |
2023-11-22 | HU0000725684 | 0,972027 | 602.386 | |
2023-11-21 | HU0000725684 | 0,971436 | 602.020 | |
2023-11-20 | HU0000725684 | 0,978693 | 606.518 | |
2023-11-17 | HU0000725684 | 0,968238 | 620.421 | |
2023-11-16 | HU0000725684 | 0,964415 | 617.971 | |
2023-11-15 | HU0000725684 | 0,980606 | 628.346 | |
2023-11-14 | HU0000725684 | 0,970860 | 622.101 | |
2023-11-13 | HU0000725684 | 0,947695 | 608.192 | |
2023-11-10 | HU0000725684 | 0,947553 | 608.684 | |
2023-11-09 | HU0000725684 | 0,938309 | 602.746 | |
2023-11-08 | HU0000725684 | 0,945374 | 607.792 | |
2023-11-07 | HU0000725684 | 0,950647 | 611.182 | |
2023-11-06 | HU0000725684 | 0,954689 | 613.781 | |
2023-11-03 | HU0000725684 | 0,949853 | 610.672 | |
2023-11-02 | HU0000725684 | 0,931479 | 598.859 | |
2023-10-31 | HU0000725684 | 0,905832 | 582.370 | |
2023-10-30 | HU0000725684 | 0,913109 | 587.049 | |
2023-10-27 | HU0000725684 | 0,908728 | 584.232 | |
2023-10-26 | HU0000725684 | 0,910693 | 585.496 | |
2023-10-25 | HU0000725684 | 0,910845 | 585.594 | |
2023-10-24 | HU0000725684 | 0,926091 | 595.395 | |
2023-10-20 | HU0000725684 | 0,914821 | 588.150 | |
2023-10-19 | HU0000725684 | 0,926637 | 595.946 | |
2023-10-18 | HU0000725684 | 0,929626 | 597.869 | |
2023-10-17 | HU0000725684 | 0,944067 | 607.156 | |
2023-10-16 | HU0000725684 | 0,947798 | 609.555 | |
2023-10-13 | HU0000725684 | 0,939632 | 604.303 | |
2023-10-12 | HU0000725684 | 0,944408 | 607.375 | |
2023-10-11 | HU0000725684 | 0,958060 | 616.155 | |
2023-10-10 | HU0000725684 | 0,951458 | 611.909 | |
2023-10-09 | HU0000725684 | 0,934869 | 601.241 | |
2023-10-06 | HU0000725684 | 0,938109 | 603.324 | |
2023-10-05 | HU0000725684 | 0,922330 | 593.176 | |
2023-10-04 | HU0000725684 | 0,921363 | 592.554 | |
2023-10-03 | HU0000725684 | 0,920900 | 592.257 | |
2023-10-02 | HU0000725684 | 0,935909 | 601.909 | |
2023-09-29 | HU0000725684 | 0,942463 | 606.124 | |
2023-09-27 | HU0000725684 | 0,933289 | 605.447 | |
2023-09-26 | HU0000725684 | 0,932392 | 604.865 | |
2023-09-25 | HU0000725684 | 0,946409 | 613.958 | |
2023-09-22 | HU0000725684 | 0,952308 | 620.648 | |
2023-09-21 | HU0000725684 | 0,941343 | 613.502 | |
2023-09-20 | HU0000725684 | 0,959994 | 625.657 | |
2023-09-19 | HU0000725684 | 0,965379 | 642.531 | |
2023-09-18 | HU0000725684 | 0,972440 | 647.230 | |
2023-09-15 | HU0000725684 | 0,974302 | 648.470 | |
2023-09-14 | HU0000725684 | 0,980070 | 652.309 | |
2023-09-13 | HU0000725684 | 0,972574 | 648.076 | |
2023-09-12 | HU0000725684 | 0,973887 | 648.951 | |
2023-09-11 | HU0000725684 | 0,973073 | 648.408 | |
2023-09-08 | HU0000725684 | 0,964244 | 642.525 | |
2023-09-07 | HU0000725684 | 0,962625 | 641.446 | |
2023-09-06 | HU0000725684 | 0,979640 | 652.784 | |
2023-09-05 | HU0000725684 | 0,986859 | 657.595 | |
2023-09-04 | HU0000725684 | 0,993216 | 661.831 | |
2023-09-01 | HU0000725684 | 0,992055 | 661.057 | |
2023-08-31 | HU0000725684 | 0,981705 | 654.160 | |
2023-08-30 | HU0000725684 | 0,994671 | 662.800 | |
2023-08-29 | HU0000725684 | 0,997524 | 664.701 | |
2023-08-28 | HU0000725684 | 0,983954 | 655.659 | |
2023-08-25 | HU0000725684 | 0,972472 | 654.135 | |
2023-08-24 | HU0000725684 | 0,970493 | 652.804 | |
2023-08-23 | HU0000725684 | 0,978365 | 658.100 | |
2023-08-22 | HU0000725684 | 0,961285 | 646.610 | |
2023-08-21 | HU0000725684 | 0,960457 | 646.054 | |
2023-08-18 | HU0000725684 | 0,957323 | 643.945 | |
2023-08-17 | HU0000725684 | 0,966146 | 649.880 | |
2023-08-16 | HU0000725684 | 0,965704 | 648.108 | |
2023-08-15 | HU0000725684 | 0,972477 | 652.654 | |
2023-08-14 | HU0000725684 | 0,983406 | 659.988 | |
2023-08-11 | HU0000725684 | 0,988806 | 663.612 | |
2023-08-10 | HU0000725684 | 1,007478 | 676.144 | |
2023-08-09 | HU0000725684 | 1,001315 | 672.008 | |
2023-08-08 | HU0000725684 | 1,000494 | 671.456 | |
2023-08-07 | HU0000725684 | 1,011806 | 679.048 | |
2023-08-04 | HU0000725684 | 1,014553 | 680.892 | |
2023-08-03 | HU0000725684 | 1,014632 | 680.945 | |
2023-08-02 | HU0000725684 | 1,010737 | 678.331 | |
2023-08-01 | HU0000725684 | 1,035023 | 694.630 | |
2023-07-31 | HU0000725684 | 1,048655 | 707.828 | |
2023-07-28 | HU0000725684 | 1,046303 | 706.241 | |
2023-07-27 | HU0000725684 | 1,024750 | 691.693 | |
2023-07-26 | HU0000725684 | 1,036492 | 699.619 | |
2023-07-25 | HU0000725684 | 1,030554 | 695.610 | |
2023-07-24 | HU0000725684 | 1,020986 | 689.152 | |
2023-07-21 | HU0000725684 | 1,006711 | 679.517 | |
2023-07-20 | HU0000725684 | 1,003790 | 677.546 | |
2023-07-19 | HU0000725684 | 1,015628 | 685.536 | |
2023-07-18 | HU0000725684 | 1,016481 | 686.111 | |
2023-07-17 | HU0000725684 | 1,024056 | 691.224 | |
2023-07-14 | HU0000725684 | 1,022009 | 689.843 | |
2023-07-13 | HU0000725684 | 1,027316 | 693.425 | |
2023-07-12 | HU0000725684 | 1,012155 | 683.191 | |
2023-07-11 | HU0000725684 | 0,992060 | 669.628 | |
2023-07-10 | HU0000725684 | 0,982945 | 663.475 | |
2023-07-07 | HU0000725684 | 0,981967 | 662.815 | |
2023-07-06 | HU0000725684 | 0,966897 | 652.643 | |
2023-07-05 | HU0000725684 | 0,985474 | 665.182 | |
2023-07-04 | HU0000725684 | 0,995514 | 671.959 | |
2023-07-03 | HU0000725684 | 0,994677 | 671.394 | |
2023-06-30 | HU0000725684 | 0,982733 | 663.332 | |
2023-06-29 | HU0000725684 | 0,978482 | 673.280 | |
2023-06-28 | HU0000725684 | 0,982093 | 675.764 | |
2023-06-27 | HU0000725684 | 0,990496 | 681.546 | |
2023-06-26 | HU0000725684 | 0,977236 | 672.422 | |
2023-06-23 | HU0000725684 | 0,975556 | 671.267 | |
2023-06-22 | HU0000725684 | 0,989229 | 680.675 | |
2023-06-21 | HU0000725684 | 0,990409 | 682.663 | |
2023-06-20 | HU0000725684 | 0,994325 | 685.363 | |
2023-06-19 | HU0000725684 | 1,009137 | 695.572 | |
2023-06-16 | HU0000725684 | 1,010522 | 696.526 | |
2023-06-15 | HU0000725684 | 1,012874 | 698.148 | |
2023-06-14 | HU0000725684 | 1,006162 | 693.521 | |
2023-06-13 | HU0000725684 | 0,998640 | 688.337 | |
2023-06-12 | HU0000725684 | 0,989062 | 681.735 | |
2023-06-09 | HU0000725684 | 0,984431 | 678.543 | |
2023-06-08 | HU0000725684 | 0,977611 | 673.842 | |
2023-06-07 | HU0000725684 | 0,973161 | 670.775 | |
2023-06-06 | HU0000725684 | 0,973710 | 671.153 | |
2023-06-05 | HU0000725684 | 0,961008 | 662.398 | |
2023-06-02 | HU0000725684 | 0,962916 | 663.713 | |
2023-06-01 | HU0000725684 | 0,948506 | 653.780 | |
2023-05-31 | HU0000725684 | 0,932423 | 642.695 | |
2023-05-30 | HU0000725684 | 0,941955 | 665.004 | |
2023-05-26 | HU0000725684 | 0,955465 | 674.542 | |
2023-05-25 | HU0000725684 | 0,938360 | 662.466 | |
2023-05-24 | HU0000725684 | 0,932083 | 658.034 | |
2023-05-23 | HU0000725684 | 0,940841 | 664.218 | |
2023-05-22 | HU0000725684 | 0,952722 | 672.605 | |
2023-05-19 | HU0000725684 | 0,946603 | 668.286 | |
2023-05-18 | HU0000725684 | 0,949075 | 670.031 | |
2023-05-17 | HU0000725684 | 0,955049 | 674.248 | |
2023-05-16 | HU0000725684 | 0,948898 | 669.906 | |
2023-05-15 | HU0000725684 | 0,952139 | 672.194 | |
2023-05-12 | HU0000725684 | 0,934791 | 659.946 | |
2023-05-11 | HU0000725684 | 0,942425 | 665.336 | |
2023-05-10 | HU0000725684 | 0,943060 | 665.784 | |
2023-05-09 | HU0000725684 | 0,941281 | 664.528 | |
2023-05-08 | HU0000725684 | 0,947238 | 668.734 | |
2023-05-05 | HU0000725684 | 0,945752 | 667.685 | |
2023-05-04 | HU0000725684 | 0,935372 | 660.357 | |
2023-05-03 | HU0000725684 | 0,929591 | 656.275 | |
2023-05-02 | HU0000725684 | 0,929196 | 655.996 | |
2023-04-28 | HU0000725684 | 0,942690 | 665.523 | |
2023-04-27 | HU0000725684 | 0,937439 | 661.816 | |
2023-04-26 | HU0000725684 | 0,927004 | 654.449 | |
2023-04-25 | HU0000725684 | 0,923990 | 652.321 | |
2023-04-24 | HU0000725684 | 0,941462 | 666.612 | |
2023-04-21 | HU0000725684 | 0,945419 | 669.414 |