| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Európai Részvények Származtatott Alapja | ||||
| Évesített hozam: 14,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-06 | HU0000725676 | 11.596,514200 | 1.798.040.000 | |
| 2023-10-05 | HU0000725676 | 11.697,083800 | 1.813.630.000 | |
| 2023-10-04 | HU0000725676 | 11.696,321600 | 1.813.510.000 | |
| 2023-10-03 | HU0000725676 | 11.693,297800 | 1.813.050.000 | |
| 2023-10-02 | HU0000725676 | 11.691,455600 | 1.812.760.000 | |
| 2023-09-29 | HU0000725676 | 11.687,703300 | 1.812.180.000 | |
| 2023-09-28 | HU0000725676 | 11.664,807600 | 1.808.630.000 | |
| 2023-09-27 | HU0000725676 | 11.707,883200 | 1.815.310.000 | |
| 2023-09-26 | HU0000725676 | 11.712,757900 | 1.816.060.000 | |
| 2023-09-25 | HU0000725676 | 11.724,077400 | 1.810.390.000 | |
|
|
||||
| 2023-09-22 | HU0000725676 | 11.735,779600 | 1.812.190.000 | |
| 2023-09-21 | HU0000725676 | 11.750,248400 | 1.814.130.000 | |
| 2023-09-20 | HU0000725676 | 11.725,487300 | 1.810.310.000 | |
| 2023-09-19 | HU0000725676 | 11.707,068100 | 1.807.880.000 | |
| 2023-09-18 | HU0000725676 | 11.720,452900 | 1.797.710.000 | |
| 2023-09-15 | HU0000725676 | 11.702,302800 | 1.794.920.000 | |
| 2023-09-14 | HU0000725676 | 11.662,415900 | 1.788.800.000 | |
| 2023-09-13 | HU0000725676 | 11.656,554500 | 1.785.620.000 | |
| 2023-09-12 | HU0000725676 | 11.646,515000 | 1.784.080.000 | |
| 2023-09-11 | HU0000725676 | 11.608,654600 | 1.778.280.000 | |
| 2023-09-08 | HU0000725676 | 11.583,909500 | 1.774.490.000 | |
| 2023-09-07 | HU0000725676 | 11.574,868400 | 1.773.110.000 | |
| 2023-09-06 | HU0000725676 | 11.578,568800 | 1.774.470.000 | |
| 2023-09-05 | HU0000725676 | 11.577,468800 | 1.774.310.000 | |
| 2023-09-04 | HU0000725676 | 11.583,399300 | 1.774.730.000 | |
| 2023-09-01 | HU0000725676 | 11.583,079600 | 1.775.300.000 | |
| 2023-08-31 | HU0000725676 | 11.585,735000 | 1.779.140.000 | |
| 2023-08-30 | HU0000725676 | 11.596,717200 | 1.781.310.000 | |
| 2023-08-29 | HU0000725676 | 11.553,587900 | 1.772.750.000 | |
| 2023-08-28 | HU0000725676 | 11.500,362200 | 1.761.170.000 | |
| 2023-08-25 | HU0000725676 | 11.480,386600 | 1.758.110.000 | |
| 2023-08-24 | HU0000725676 | 11.484,914100 | 1.758.800.000 | |
| 2023-08-23 | HU0000725676 | 11.476,819200 | 1.757.560.000 | |
| 2023-08-22 | HU0000725676 | 11.453,376000 | 1.753.390.000 | |
| 2023-08-21 | HU0000725676 | 11.437,687300 | 1.750.980.000 | |
| 2023-08-18 | HU0000725676 | 11.446,638900 | 1.752.350.000 | |
| 2023-08-17 | HU0000725676 | 11.467,337800 | 1.756.500.000 | |
| 2023-08-16 | HU0000725676 | 11.475,087100 | 1.759.410.000 | |
| 2023-08-15 | HU0000725676 | 11.504,933200 | 1.763.000.000 | |
| 2023-08-14 | HU0000725676 | 11.491,376300 | 1.761.230.000 | |
| 2023-08-11 | HU0000725676 | 11.512,183500 | 1.764.920.000 | |
| 2023-08-10 | HU0000725676 | 11.477,217200 | 1.759.560.000 | |
| 2023-08-09 | HU0000725676 | 11.448,879500 | 1.753.260.000 | |
| 2023-08-08 | HU0000725676 | 11.475,863800 | 1.757.390.000 | |
| 2023-08-07 | HU0000725676 | 11.462,529500 | 1.755.900.000 | |
| 2023-08-04 | HU0000725676 | 11.409,623900 | 1.747.790.000 | |
| 2023-08-03 | HU0000725676 | 11.419,313000 | 1.749.820.000 | |
| 2023-08-02 | HU0000725676 | 11.463,697000 | 1.756.620.000 | |
| 2023-08-01 | HU0000725676 | 11.501,517700 | 1.762.410.000 | |
| 2023-07-31 | HU0000725676 | 11.500,056600 | 1.763.350.000 | |
| 2023-07-28 | HU0000725676 | 11.496,514000 | 1.762.810.000 | |
| 2023-07-27 | HU0000725676 | 11.457,342100 | 1.755.180.000 | |
| 2023-07-26 | HU0000725676 | 11.467,143400 | 1.756.690.000 | |
| 2023-07-25 | HU0000725676 | 11.450,000900 | 1.754.060.000 | |
| 2023-07-24 | HU0000725676 | 11.434,133100 | 1.751.630.000 | |
| 2023-07-21 | HU0000725676 | 11.417,299100 | 1.749.050.000 | |
| 2023-07-20 | HU0000725676 | 11.385,693800 | 1.744.240.000 | |
| 2023-07-19 | HU0000725676 | 11.374,572100 | 1.742.540.000 | |
| 2023-07-18 | HU0000725676 | 11.361,455200 | 1.742.380.000 | |
| 2023-07-17 | HU0000725676 | 11.361,883100 | 1.742.450.000 | |
| 2023-07-14 | HU0000725676 | 11.369,327600 | 1.743.590.000 | |
| 2023-07-13 | HU0000725676 | 11.362,086900 | 1.742.480.000 | |
| 2023-07-12 | HU0000725676 | 11.310,861100 | 1.729.760.000 | |
| 2023-07-11 | HU0000725676 | 11.270,515100 | 1.723.580.000 | |
| 2023-07-10 | HU0000725676 | 11.261,131100 | 1.722.130.000 | |
| 2023-07-07 | HU0000725676 | 11.240,923800 | 1.724.660.000 | |
| 2023-07-06 | HU0000725676 | 11.340,790900 | 1.739.980.000 | |
| 2023-07-05 | HU0000725676 | 11.372,747400 | 1.744.600.000 | |
| 2023-07-04 | HU0000725676 | 11.355,557100 | 1.741.970.000 | |
| 2023-07-03 | HU0000725676 | 11.325,620400 | 1.737.510.000 | |
| 2023-06-30 | HU0000725676 | 11.291,408700 | 1.732.260.000 | |
| 2023-06-29 | HU0000725676 | 11.281,492200 | 1.730.740.000 | |
| 2023-06-28 | HU0000725676 | 11.253,005400 | 1.726.370.000 | |
| 2023-06-27 | HU0000725676 | 11.219,321300 | 1.721.200.000 | |
| 2023-06-26 | HU0000725676 | 11.196,593300 | 1.717.710.000 | |
| 2023-06-23 | HU0000725676 | 11.199,550400 | 1.718.170.000 | |
| 2023-06-22 | HU0000725676 | 11.232,999800 | 1.726.050.000 | |
| 2023-06-21 | HU0000725676 | 11.252,303200 | 1.731.070.000 | |
| 2023-06-20 | HU0000725676 | 11.256,735100 | 1.729.790.000 | |
| 2023-06-19 | HU0000725676 | 11.277,290100 | 1.732.950.000 | |
| 2023-06-16 | HU0000725676 | 11.265,167600 | 1.731.080.000 | |
| 2023-06-15 | HU0000725676 | 11.275,266900 | 1.731.070.000 | |
| 2023-06-14 | HU0000725676 | 11.248,198000 | 1.729.880.000 | |
| 2023-06-13 | HU0000725676 | 11.230,535800 | 1.727.170.000 | |
| 2023-06-12 | HU0000725676 | 11.213,042400 | 1.724.480.000 | |
| 2023-06-09 | HU0000725676 | 11.221,243800 | 1.725.740.000 | |
| 2023-06-08 | HU0000725676 | 11.207,880600 | 1.727.200.000 | |
| 2023-06-07 | HU0000725676 | 11.205,926100 | 1.726.900.000 | |
| 2023-06-06 | HU0000725676 | 11.190,131900 | 1.725.590.000 | |
| 2023-06-05 | HU0000725676 | 11.197,673100 | 1.726.750.000 | |
| 2023-06-02 | HU0000725676 | 11.106,242400 | 1.712.650.000 | |
| 2023-06-01 | HU0000725676 | 11.069,801500 | 1.707.030.000 | |
| 2023-05-31 | HU0000725676 | 11.126,128600 | 1.713.760.000 | |
| 2023-05-30 | HU0000725676 | 11.136,693000 | 1.715.380.000 | |
| 2023-05-26 | HU0000725676 | 11.091,072700 | 1.708.360.000 | |
| 2023-05-25 | HU0000725676 | 11.113,985900 | 1.717.420.000 | |
| 2023-05-24 | HU0000725676 | 11.174,322100 | 1.726.750.000 | |
| 2023-05-23 | HU0000725676 | 11.146,846300 | 1.722.500.000 | |
| 2023-05-22 | HU0000725676 | 11.129,283300 | 1.719.790.000 | |
| 2023-05-19 | HU0000725676 | 11.088,692900 | 1.713.510.000 | |
| 2023-05-18 | HU0000725676 | 11.057,405000 | 1.712.580.000 | |
| 2023-05-17 | HU0000725676 | 11.057,212900 | 1.712.990.000 | |
| 2023-05-16 | HU0000725676 | 11.072,916000 | 1.715.430.000 | |
| 2023-05-15 | HU0000725676 | 11.046,528000 | 1.711.340.000 | |
| 2023-05-12 | HU0000725676 | 11.022,043500 | 1.707.550.000 | |
| 2023-05-11 | HU0000725676 | 11.026,955000 | 1.708.310.000 | |
| 2023-05-10 | HU0000725676 | 11.037,049000 | 1.711.850.000 | |
| 2023-05-09 | HU0000725676 | 11.042,860100 | 1.712.750.000 | |
| 2023-05-08 | HU0000725676 | 11.029,065900 | 1.710.610.000 | |
| 2023-05-05 | HU0000725676 | 10.947,367700 | 1.695.110.000 | |
| 2023-05-04 | HU0000725676 | 10.978,947800 | 1.700.000.000 | |
| 2023-05-03 | HU0000725676 | 10.957,041300 | 1.699.750.000 | |
| 2023-05-02 | HU0000725676 | 11.024,428000 | 1.710.210.000 | |
| 2023-04-28 | HU0000725676 | 10.989,620400 | 1.704.810.000 | |
| 2023-04-27 | HU0000725676 | 10.970,473300 | 1.701.840.000 | |
| 2023-04-26 | HU0000725676 | 10.966,753700 | 1.702.250.000 | |
| 2023-04-25 | HU0000725676 | 10.992,933800 | 1.706.310.000 | |
| 2023-04-24 | HU0000725676 | 10.973,001100 | 1.703.390.000 | |
| 2023-04-21 | HU0000725676 | 10.961,456300 | 1.702.750.000 | |
| 2023-04-20 | HU0000725676 | 10.982,804500 | 1.709.360.000 | |
| 2023-04-19 | HU0000725676 | 10.951,255700 | 1.704.450.000 | |
| 2023-04-18 | HU0000725676 | 10.926,505500 | 1.700.600.000 | |
| 2023-04-17 | HU0000725676 | 10.934,801600 | 1.701.890.000 | |
| 2023-04-14 | HU0000725676 | 10.910,423700 | 1.698.100.000 | |
| 2023-04-13 | HU0000725676 | 10.906,272900 | 1.697.450.000 | |
| 2023-04-12 | HU0000725676 | 10.880,600200 | 1.693.720.000 | |
| 2023-04-11 | HU0000725676 | 10.853,060400 | 1.689.730.000 | |