maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Európai Részvények Származtatott Alapja
Évesített hozam: 5,18%

dátum azonosító árfolyam* eszközérték
2023-10-06HU000072567611.596,5142001.798.040.000
2023-10-05HU000072567611.697,0838001.813.630.000
2023-10-04HU000072567611.696,3216001.813.510.000
2023-10-03HU000072567611.693,2978001.813.050.000
2023-10-02HU000072567611.691,4556001.812.760.000
2023-09-29HU000072567611.687,7033001.812.180.000
2023-09-28HU000072567611.664,8076001.808.630.000
2023-09-27HU000072567611.707,8832001.815.310.000
2023-09-26HU000072567611.712,7579001.816.060.000
2023-09-25HU000072567611.724,0774001.810.390.000

2023-09-22HU000072567611.735,7796001.812.190.000
2023-09-21HU000072567611.750,2484001.814.130.000
2023-09-20HU000072567611.725,4873001.810.310.000
2023-09-19HU000072567611.707,0681001.807.880.000
2023-09-18HU000072567611.720,4529001.797.710.000
2023-09-15HU000072567611.702,3028001.794.920.000
2023-09-14HU000072567611.662,4159001.788.800.000
2023-09-13HU000072567611.656,5545001.785.620.000
2023-09-12HU000072567611.646,5150001.784.080.000
2023-09-11HU000072567611.608,6546001.778.280.000
2023-09-08HU000072567611.583,9095001.774.490.000
2023-09-07HU000072567611.574,8684001.773.110.000
2023-09-06HU000072567611.578,5688001.774.470.000
2023-09-05HU000072567611.577,4688001.774.310.000
2023-09-04HU000072567611.583,3993001.774.730.000
2023-09-01HU000072567611.583,0796001.775.300.000
2023-08-31HU000072567611.585,7350001.779.140.000
2023-08-30HU000072567611.596,7172001.781.310.000
2023-08-29HU000072567611.553,5879001.772.750.000
2023-08-28HU000072567611.500,3622001.761.170.000
2023-08-25HU000072567611.480,3866001.758.110.000
2023-08-24HU000072567611.484,9141001.758.800.000
2023-08-23HU000072567611.476,8192001.757.560.000
2023-08-22HU000072567611.453,3760001.753.390.000
2023-08-21HU000072567611.437,6873001.750.980.000
2023-08-18HU000072567611.446,6389001.752.350.000
2023-08-17HU000072567611.467,3378001.756.500.000
2023-08-16HU000072567611.475,0871001.759.410.000
2023-08-15HU000072567611.504,9332001.763.000.000
2023-08-14HU000072567611.491,3763001.761.230.000
2023-08-11HU000072567611.512,1835001.764.920.000
2023-08-10HU000072567611.477,2172001.759.560.000
2023-08-09HU000072567611.448,8795001.753.260.000
2023-08-08HU000072567611.475,8638001.757.390.000
2023-08-07HU000072567611.462,5295001.755.900.000
2023-08-04HU000072567611.409,6239001.747.790.000
2023-08-03HU000072567611.419,3130001.749.820.000
2023-08-02HU000072567611.463,6970001.756.620.000
2023-08-01HU000072567611.501,5177001.762.410.000
2023-07-31HU000072567611.500,0566001.763.350.000
2023-07-28HU000072567611.496,5140001.762.810.000
2023-07-27HU000072567611.457,3421001.755.180.000
2023-07-26HU000072567611.467,1434001.756.690.000
2023-07-25HU000072567611.450,0009001.754.060.000
2023-07-24HU000072567611.434,1331001.751.630.000
2023-07-21HU000072567611.417,2991001.749.050.000
2023-07-20HU000072567611.385,6938001.744.240.000
2023-07-19HU000072567611.374,5721001.742.540.000
2023-07-18HU000072567611.361,4552001.742.380.000
2023-07-17HU000072567611.361,8831001.742.450.000
2023-07-14HU000072567611.369,3276001.743.590.000
2023-07-13HU000072567611.362,0869001.742.480.000
2023-07-12HU000072567611.310,8611001.729.760.000
2023-07-11HU000072567611.270,5151001.723.580.000
2023-07-10HU000072567611.261,1311001.722.130.000
2023-07-07HU000072567611.240,9238001.724.660.000
2023-07-06HU000072567611.340,7909001.739.980.000
2023-07-05HU000072567611.372,7474001.744.600.000
2023-07-04HU000072567611.355,5571001.741.970.000
2023-07-03HU000072567611.325,6204001.737.510.000
2023-06-30HU000072567611.291,4087001.732.260.000
2023-06-29HU000072567611.281,4922001.730.740.000
2023-06-28HU000072567611.253,0054001.726.370.000
2023-06-27HU000072567611.219,3213001.721.200.000
2023-06-26HU000072567611.196,5933001.717.710.000
2023-06-23HU000072567611.199,5504001.718.170.000
2023-06-22HU000072567611.232,9998001.726.050.000
2023-06-21HU000072567611.252,3032001.731.070.000
2023-06-20HU000072567611.256,7351001.729.790.000
2023-06-19HU000072567611.277,2901001.732.950.000
2023-06-16HU000072567611.265,1676001.731.080.000
2023-06-15HU000072567611.275,2669001.731.070.000
2023-06-14HU000072567611.248,1980001.729.880.000
2023-06-13HU000072567611.230,5358001.727.170.000
2023-06-12HU000072567611.213,0424001.724.480.000
2023-06-09HU000072567611.221,2438001.725.740.000
2023-06-08HU000072567611.207,8806001.727.200.000
2023-06-07HU000072567611.205,9261001.726.900.000
2023-06-06HU000072567611.190,1319001.725.590.000
2023-06-05HU000072567611.197,6731001.726.750.000
2023-06-02HU000072567611.106,2424001.712.650.000
2023-06-01HU000072567611.069,8015001.707.030.000
2023-05-31HU000072567611.126,1286001.713.760.000
2023-05-30HU000072567611.136,6930001.715.380.000
2023-05-26HU000072567611.091,0727001.708.360.000
2023-05-25HU000072567611.113,9859001.717.420.000
2023-05-24HU000072567611.174,3221001.726.750.000
2023-05-23HU000072567611.146,8463001.722.500.000
2023-05-22HU000072567611.129,2833001.719.790.000
2023-05-19HU000072567611.088,6929001.713.510.000
2023-05-18HU000072567611.057,4050001.712.580.000
2023-05-17HU000072567611.057,2129001.712.990.000
2023-05-16HU000072567611.072,9160001.715.430.000
2023-05-15HU000072567611.046,5280001.711.340.000
2023-05-12HU000072567611.022,0435001.707.550.000
2023-05-11HU000072567611.026,9550001.708.310.000
2023-05-10HU000072567611.037,0490001.711.850.000
2023-05-09HU000072567611.042,8601001.712.750.000
2023-05-08HU000072567611.029,0659001.710.610.000
2023-05-05HU000072567610.947,3677001.695.110.000
2023-05-04HU000072567610.978,9478001.700.000.000
2023-05-03HU000072567610.957,0413001.699.750.000
2023-05-02HU000072567611.024,4280001.710.210.000
2023-04-28HU000072567610.989,6204001.704.810.000
2023-04-27HU000072567610.970,4733001.701.840.000
2023-04-26HU000072567610.966,7537001.702.250.000
2023-04-25HU000072567610.992,9338001.706.310.000
2023-04-24HU000072567610.973,0011001.703.390.000
2023-04-21HU000072567610.961,4563001.702.750.000
2023-04-20HU000072567610.982,8045001.709.360.000
2023-04-19HU000072567610.951,2557001.704.450.000
2023-04-18HU000072567610.926,5055001.700.600.000
2023-04-17HU000072567610.934,8016001.701.890.000
2023-04-14HU000072567610.910,4237001.698.100.000
2023-04-13HU000072567610.906,2729001.697.450.000
2023-04-12HU000072567610.880,6002001.693.720.000
2023-04-11HU000072567610.853,0604001.689.730.000
2023-04-06HU000072567610.802,6015001.682.150.000
2023-04-05HU000072567610.814,6018001.684.300.000
2023-04-04HU000072567610.806,8878001.683.100.000
2023-04-03HU000072567610.794,9949001.680.410.000
2023-03-31HU000072567610.791,9481001.680.270.000
2023-03-30HU000072567610.716,4051001.668.510.000
2023-03-29HU000072567610.655,0408001.658.960.000
2023-03-28HU000072567610.679,6406001.665.560.000
2023-03-27HU000072567610.610,6321001.654.860.000
2023-03-24HU000072567610.734,4189001.674.160.000
2023-03-23HU000072567610.750,0005001.676.590.000
2023-03-22HU000072567610.792,3084001.683.190.000
2023-03-21HU000072567610.698,6440001.670.860.000
2023-03-20HU000072567610.638,1229001.661.410.000
2023-03-17HU000072567610.751,8244001.680.740.000
2023-03-16HU000072567610.727,0875001.677.410.000
2023-03-14HU000072567610.877,2541001.700.890.000
2023-03-13HU000072567611.025,2578001.727.970.000
2023-03-10HU000072567611.089,8211001.735.950.000
2023-03-09HU000072567611.161,4236001.747.320.000
2023-03-08HU000072567611.165,6372001.747.650.000
2023-03-07HU000072567611.214,9263001.755.360.000
2023-03-06HU000072567611.182,5126001.754.580.000
2023-03-03HU000072567611.105,3761001.742.480.000
2023-03-02HU000072567611.101,5063001.741.870.000
2023-03-01HU000072567611.138,1601001.747.620.000
2023-02-28HU000072567611.123,7386001.745.360.000
2023-02-27HU000072567611.049,9140001.733.780.000
2023-02-24HU000072567611.084,5759001.739.210.000
2023-02-23HU000072567611.054,7263001.734.530.000
2023-02-22HU000072567611.087,7574001.740.180.000
2023-02-21HU000072567611.127,4881001.746.410.000
2023-02-20HU000072567611.117,8426001.744.900.000
2023-02-17HU000072567611.127,8643001.747.810.000
2023-02-16HU000072567611.104,1005001.745.140.000
2023-02-15HU000072567611.094,6909001.745.550.000
2023-02-14HU000072567611.082,4121001.743.620.000
2023-02-13HU000072567611.070,7096001.742.910.000
2023-02-10HU000072567611.122,2268001.751.020.000
2023-02-09HU000072567611.095,8226001.743.050.000
2023-02-08HU000072567611.078,4996001.740.330.000
2023-02-07HU000072567611.104,1042001.749.190.000
2023-02-06HU000072567611.154,7880001.757.600.000
2023-02-03HU000072567611.169,5272001.759.930.000
2023-02-02HU000072567611.069,6105001.745.290.000
2023-02-01HU000072567611.042,3867001.747.140.000
2023-01-31HU000072567611.047,5183001.747.950.000
2023-01-30HU000072567611.064,2654001.750.600.000
2023-01-27HU000072567611.036,4664001.747.640.000
2023-01-26HU000072567611.016,6836001.746.410.000
2023-01-25HU000072567611.042,1124001.751.720.000
2023-01-24HU000072567611.029,7475001.749.760.000
2023-01-23HU000072567610.998,4940001.744.800.000
2023-01-20HU000072567610.952,9566001.739.770.000
2023-01-19HU000072567611.050,1816001.755.210.000
2023-01-18HU000072567611.025,2348001.751.870.000
2023-01-17HU000072567611.033,4834001.753.180.000
2023-01-16HU000072567611.008,3307001.749.730.000
2023-01-13HU000072567610.995,3456001.747.670.000
2023-01-12HU000072567610.952,0451001.740.780.000
2023-01-11HU000072567610.930,4894001.737.360.000
2023-01-10HU000072567610.935,6944001.738.180.000
2023-01-09HU000072567610.913,5471001.741.230.000
2023-01-06HU000072567610.849,3626001.730.990.000
2023-01-05HU000072567610.858,0415001.732.380.000
2023-01-04HU000072567610.756,2309001.717.160.000
2023-01-03HU000072567610.681,2306001.705.180.000
2023-01-02HU000072567610.578,9761001.688.860.000
2022-12-30HU000072567610.626,2069001.696.400.000
2022-12-29HU000072567610.593,1341001.690.670.000
2022-12-28HU000072567610.620,5186001.695.050.000
2022-12-27HU000072567610.648,8172001.700.470.000
2022-12-23HU000072567610.583,5142001.688.080.000
2022-12-22HU000072567610.591,8491001.689.410.000
2022-12-21HU000072567610.512,9014001.676.820.000
2022-12-20HU000072567610.530,5897001.679.650.000
2022-12-19HU000072567610.500,4712001.675.850.000
2022-12-16HU000072567610.542,1847001.682.510.000
2022-12-15HU000072567610.633,1112001.696.500.000
2022-12-14HU000072567610.642,9761001.698.080.000
2022-12-13HU000072567610.578,1644001.682.400.000
2022-12-12HU000072567610.576,1862001.682.090.000
2022-12-09HU000072567610.534,7934001.676.030.000
2022-12-08HU000072567610.585,8955001.685.980.000
2022-12-07HU000072567610.641,4565001.694.830.000
2022-12-06HU000072567610.646,8448001.695.690.000
2022-12-05HU000072567610.674,4430001.700.080.000
2022-12-02HU000072567610.676,0143001.700.330.000
2022-12-01HU000072567610.656,8765001.700.510.000
2022-11-30HU000072567610.653,5848001.699.980.000
2022-11-29HU000072567610.644,5295001.698.540.000
2022-11-28HU000072567610.686,7576001.705.280.000
2022-11-25HU000072567610.643,3846001.698.350.000
2022-11-24HU000072567610.642,3172001.698.180.000
2022-11-23HU000072567610.665,7786001.701.270.000
2022-11-22HU000072567610.655,5152001.699.630.000
2022-11-21HU000072567610.652,1463001.699.090.000
2022-11-18HU000072567610.551,2784001.683.000.000
2022-11-17HU000072567610.555,3807001.684.710.000
2022-11-16HU000072567610.597,9660001.691.510.000
2022-11-15HU000072567610.607,9991001.693.120.000
2022-11-14HU000072567610.591,5799001.690.510.000
2022-11-11HU000072567610.571,2665001.687.270.000
2022-11-10HU000072567610.475,1872001.671.940.000
2022-11-09HU000072567610.438,3706001.665.380.000
2022-11-08HU000072567610.391,1991001.657.850.000
2022-11-07HU000072567610.316,9047001.649.300.000
2022-11-04HU000072567610.212,3981001.632.590.000
2022-11-03HU000072567610.203,1836001.631.120.000
2022-11-02HU000072567610.201,3629001.630.830.000
2022-10-28HU000072567610.117,6059001.617.440.000
2022-10-27HU000072567610.046,4656001.606.070.000
2022-10-26HU000072567610.039,9743001.608.360.000
2022-10-25HU000072567610.015,8741001.604.500.000
2022-10-24HU00007256769.944,0356001.593.410.000
2022-10-21HU00007256769.926,9023001.590.670.000
2022-10-20HU00007256769.949,1953001.594.240.000
2022-10-19HU00007256769.933,4312001.591.710.000
2022-10-18HU00007256769.897,4429001.585.950.000
2022-10-17HU00007256769.802,4659001.570.730.000
2022-10-14HU00007256769.836,5340001.576.190.000
2022-10-13HU00007256769.846,1891001.577.730.000
2022-10-12HU00007256769.899,0969001.586.210.000
2022-10-11HU00007256769.931,0090001.591.330.000
2022-10-10HU00007256769.941,4852001.593.450.000
2022-10-07HU00007256769.975,9123001.598.970.000
2022-10-06HU000072567610.018,6552001.605.820.000
2022-10-05HU000072567610.072,1766001.614.540.000
2022-10-04HU00007256769.962,0889001.596.890.000
2022-10-03HU00007256769.917,4792001.595.040.000
2022-09-30HU00007256769.846,6183001.583.640.000
2022-09-29HU00007256769.953,4960001.600.830.000
2022-09-28HU00007256769.991,5157001.606.950.000
2022-09-27HU000072567610.037,3668001.614.320.000
2022-09-26HU000072567610.067,0363001.619.090.000
2022-09-23HU000072567610.223,2517001.644.220.000
2022-09-22HU000072567610.235,8634001.647.110.000
2022-09-21HU000072567610.188,4415001.639.480.000
2022-09-20HU000072567610.233,2495001.646.690.000
2022-09-19HU000072567610.244,6303001.648.520.000
2022-09-16HU000072567610.261,1412001.651.180.000
2022-09-15HU000072567610.251,2967001.649.600.000
2022-09-14HU000072567610.295,3756001.656.690.000
2022-09-13HU000072567610.390,8743001.672.060.000
2022-09-12HU000072567610.248,9347001.649.220.000
2022-09-09HU000072567610.118,3142001.628.200.000
2022-09-08HU000072567610.080,7904001.622.160.000
2022-09-07HU000072567610.060,0556001.621.400.000
2022-09-06HU000072567610.044,4620001.618.890.000
2022-09-05HU000072567610.143,6100001.634.870.000
2022-09-02HU000072567610.011,9760001.613.650.000
2022-09-01HU000072567610.069,7020001.623.600.000
2022-08-31HU000072567610.109,8056001.630.060.000
2022-08-30HU000072567610.108,6410001.629.880.000
2022-08-29HU000072567610.105,6783001.634.660.000
2022-08-26HU000072567610.154,6800001.642.590.000
2022-08-25HU000072567610.151,5949001.641.600.000
2022-08-24HU000072567610.171,7981001.644.870.000
2022-08-23HU000072567610.148,4817001.641.100.000
2022-08-22HU000072567610.263,5971001.659.720.000
2022-08-19HU000072567610.322,4346001.663.360.000
2022-08-18HU000072567610.313,2087001.661.870.000
2022-08-17HU000072567610.419,3071001.679.060.000
2022-08-16HU000072567610.390,4447001.674.410.000
2022-08-15HU000072567610.424,9718001.679.970.000
2022-08-12HU000072567610.405,1223001.676.780.000
2022-08-11HU000072567610.389,0258001.674.180.000
2022-08-10HU000072567610.337,7786001.665.920.000
2022-08-09HU000072567610.350,1124001.667.910.000
2022-08-08HU000072567610.314,3655001.662.150.000
2022-08-05HU000072567610.306,8183001.660.930.000
2022-08-04HU000072567610.258,8402001.653.200.000
2022-08-03HU000072567610.174,4809001.639.610.000
2022-08-02HU000072567610.196,2777001.643.120.000
2022-08-01HU000072567610.197,8328001.643.370.000
2022-07-29HU000072567610.102,2169001.627.960.000
2022-07-28HU000072567610.103,0036001.628.090.000
2022-07-27HU000072567610.092,3390001.626.370.000
2022-07-26HU000072567610.146,8768001.635.160.000
2022-07-25HU000072567610.137,7655001.633.690.000
2022-07-22HU000072567610.122,5933001.631.250.000
2022-07-21HU000072567610.136,9671001.633.470.000
2022-07-20HU000072567610.158,3003001.636.910.000
2022-07-19HU00007256769.974,8919001.609.410.000
2022-07-18HU00007256769.892,6428001.596.140.000
2022-07-15HU00007256769.790,2185001.579.610.000
2022-07-14HU00007256769.903,3274001.597.860.000
2022-07-13HU00007256769.961,4139001.607.230.000
2022-07-12HU00007256769.984,6464001.610.980.000
2022-07-11HU000072567610.088,8356001.627.790.000
2022-07-08HU000072567610.016,5034001.616.120.000
2022-07-07HU00007256769.910,5154001.599.190.000
2022-07-06HU00007256769.942,3724001.604.330.000
2022-07-05HU000072567610.188,1803001.645.870.000
2022-07-04HU000072567610.230,4247001.652.690.000
2022-07-01HU000072567610.179,3827001.645.470.000
2022-06-30HU000072567610.294,8919001.664.140.000
2022-06-29HU000072567610.383,1513001.679.220.000
2022-06-28HU000072567610.326,6356001.670.080.000
2022-06-27HU000072567610.358,1297001.677.170.000
2022-06-24HU000072567610.235,3812001.657.290.000
2022-06-23HU000072567610.388,6123001.682.100.000
2022-06-22HU000072567610.430,8473001.687.620.000
2022-06-21HU000072567610.422,8090001.686.320.000
2022-06-20HU000072567610.362,5047001.676.560.000
2022-06-17HU000072567610.344,8886001.673.710.000
2022-06-16HU000072567610.526,6401001.703.120.000
2022-06-15HU000072567610.462,7636001.692.690.000
2022-06-14HU000072567610.455,7944001.693.370.000
2022-06-13HU000072567610.600,1645001.716.260.000
2022-06-10HU000072567610.837,4649001.758.690.000
2022-06-09HU000072567610.872,7163001.765.910.000
2022-06-08HU000072567610.944,1779001.777.520.000
2022-06-07HU000072567610.980,5290001.783.420.000
2022-06-03HU000072567610.903,7860001.770.960.000
2022-06-02HU000072567610.893,1409001.769.230.000
2022-06-01HU000072567610.939,2187001.776.800.000
2022-05-31HU000072567610.986,8045001.784.530.000
2022-05-30HU000072567610.981,1250001.784.550.000
2022-05-27HU000072567610.945,5054001.778.770.000
2022-05-26HU000072567610.917,2164001.774.170.000
2022-05-25HU000072567610.875,6805001.767.420.000
2022-05-24HU000072567610.944,7963001.778.650.000
2022-05-23HU000072567610.845,8141001.762.560.000
2022-05-20HU000072567610.803,9485001.755.760.000
2022-05-19HU000072567610.862,1360001.765.670.000
2022-05-18HU000072567610.883,1693001.769.090.000
2022-05-17HU000072567610.818,2551001.758.540.000