maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Európai Részvények Származtatott Alapja
Évesített hozam: -9,67%

dátum azonosító árfolyam* eszközérték
2022-06-29HU000072567610.383,1513001.679.220.000
2022-06-28HU000072567610.326,6356001.670.080.000
2022-06-27HU000072567610.358,1297001.677.170.000
2022-06-24HU000072567610.235,3812001.657.290.000
2022-06-23HU000072567610.388,6123001.682.100.000
2022-06-22HU000072567610.430,8473001.687.620.000
2022-06-21HU000072567610.422,8090001.686.320.000
2022-06-20HU000072567610.362,5047001.676.560.000
2022-06-17HU000072567610.344,8886001.673.710.000
2022-06-16HU000072567610.526,6401001.703.120.000

2022-06-15HU000072567610.462,7636001.692.690.000
2022-06-14HU000072567610.455,7944001.693.370.000
2022-06-13HU000072567610.600,1645001.716.260.000
2022-06-10HU000072567610.837,4649001.758.690.000
2022-06-09HU000072567610.872,7163001.765.910.000
2022-06-08HU000072567610.944,1779001.777.520.000
2022-06-07HU000072567610.980,5290001.783.420.000
2022-06-03HU000072567610.903,7860001.770.960.000
2022-06-02HU000072567610.893,1409001.769.230.000
2022-06-01HU000072567610.939,2187001.776.800.000
2022-05-31HU000072567610.986,8045001.784.530.000
2022-05-30HU000072567610.981,1250001.784.550.000
2022-05-27HU000072567610.945,5054001.778.770.000
2022-05-26HU000072567610.917,2164001.774.170.000
2022-05-25HU000072567610.875,6805001.767.420.000
2022-05-24HU000072567610.944,7963001.778.650.000
2022-05-23HU000072567610.845,8141001.762.560.000
2022-05-20HU000072567610.803,9485001.755.760.000
2022-05-19HU000072567610.862,1360001.765.670.000
2022-05-18HU000072567610.883,1693001.769.090.000
2022-05-17HU000072567610.818,2551001.758.540.000
2022-05-16HU000072567610.791,9379001.754.260.000
2022-05-13HU000072567610.679,5454001.735.990.000
2022-05-12HU000072567610.726,7574001.743.670.000
2022-05-11HU000072567610.615,7469001.730.080.000
2022-05-10HU000072567610.554,7897001.720.150.000
2022-05-09HU000072567610.625,5777001.745.970.000
2022-05-06HU000072567610.676,9704001.754.420.000
2022-05-05HU000072567610.739,5558001.764.700.000
2022-05-04HU000072567610.782,0387001.771.680.000
2022-05-03HU000072567610.716,4414001.761.900.000
2022-05-02HU000072567610.792,6696001.774.930.000
2022-04-29HU000072567610.763,8676001.770.190.000
2022-04-28HU000072567610.738,0747001.765.950.000
2022-04-27HU000072567610.742,4652001.766.670.000
2022-04-26HU000072567610.744,1915001.766.960.000
2022-04-25HU000072567610.843,8889001.783.350.000
2022-04-22HU000072567610.907,2602001.800.220.000
2022-04-21HU000072567610.880,4529001.795.800.000
2022-04-20HU000072567610.814,4736001.785.420.000
2022-04-19HU000072567610.812,1153001.785.030.000
2022-04-14HU000072567610.796,7553001.782.490.000
2022-04-13HU000072567610.771,1651001.778.550.000
2022-04-12HU000072567610.759,1905001.776.570.000
2022-04-11HU000072567610.766,1316001.777.710.000
2022-04-08HU000072567610.671,1331001.762.030.000
2022-04-07HU000072567610.697,8356001.766.440.000
2022-04-06HU000072567610.745,2374001.777.490.000
2022-04-05HU000072567610.807,5076001.787.790.000
2022-04-04HU000072567610.848,7918001.794.620.000
2022-04-01HU000072567610.820,9446001.790.010.000
2022-03-31HU000072567610.890,6375001.801.540.000
2022-03-30HU000072567610.921,6914001.809.280.000
2022-03-29HU000072567610.771,0091001.784.310.000
2022-03-28HU000072567610.696,5124001.771.250.000
2022-03-25HU000072567610.661,0530001.765.370.000
2022-03-24HU000072567610.702,1086001.772.170.000
2022-03-23HU000072567610.806,4717001.789.710.000
2022-03-22HU000072567610.741,7681001.779.000.000
2022-03-21HU000072567610.806,4336001.789.440.000
2022-03-18HU000072567610.825,9907001.792.900.000
2022-03-17HU000072567610.834,2257001.794.220.000
2022-03-16HU000072567610.663,3568001.765.930.000
2022-03-11HU000072567610.459,0833001.732.710.000
2022-03-10HU000072567610.618,4638001.759.120.000
2022-03-09HU000072567610.228,7055001.694.550.000
2022-03-08HU000072567610.275,9100001.703.630.000
2022-03-07HU000072567610.272,7356001.703.350.000
2022-03-04HU000072567610.594,6048001.759.690.000
2022-03-03HU000072567610.769,6219001.789.790.000
2022-03-02HU000072567610.764,6772001.792.200.000
2022-03-01HU000072567611.046,7735001.838.190.000
2022-02-28HU000072567611.155,6293001.857.940.000
2022-02-25HU000072567610.970,8118001.828.940.000
2022-02-24HU000072567611.217,0832001.877.190.000
2022-02-23HU000072567611.266,5159001.885.650.000
2022-02-22HU000072567611.277,3528001.887.850.000
2022-02-21HU000072567611.366,2412001.903.200.000
2022-02-18HU000072567611.417,9152001.911.850.000
2022-02-17HU000072567611.447,9222001.916.870.000
2022-02-16HU000072567611.451,5061001.917.470.000
2022-02-15HU000072567611.382,0100001.906.420.000
2022-02-14HU000072567611.483,4655001.920.460.000
2022-02-11HU000072567611.531,3816001.928.470.000
2022-02-10HU000072567611.553,6439001.933.160.000
2022-02-09HU000072567611.507,4091001.924.250.000
2022-02-08HU000072567611.477,2621001.919.160.000
2022-02-07HU000072567611.442,0454001.913.270.000
2022-02-04HU000072567611.499,2166001.921.840.000
2022-02-03HU000072567611.494,6736001.920.980.000
2022-02-02HU000072567611.440,7800001.911.970.000
2022-02-01HU000072567611.430,7966001.910.300.000
2022-01-31HU000072567611.422,0239001.905.310.000
2022-01-28HU000072567611.449,8459001.909.470.000
2022-01-27HU000072567611.403,9171001.903.270.000
2022-01-26HU000072567611.339,5987001.893.250.000
2022-01-25HU000072567611.325,1347001.890.830.000
2022-01-24HU000072567611.487,7625001.918.120.000
2022-01-21HU000072567611.564,8630001.929.040.000
2022-01-20HU000072567611.557,5061001.927.930.000
2022-01-19HU000072567611.556,0961001.927.700.000
2022-01-18HU000072567611.584,3091001.932.400.000
2022-01-17HU000072567611.598,9947001.935.080.000
2022-01-14HU000072567611.617,7305001.933.760.000
2022-01-13HU000072567611.605,1342001.930.180.000
2022-01-12HU000072567611.565,0386001.923.510.000
2022-01-11HU000072567611.508,9222001.914.130.000
2022-01-10HU000072567611.524,3313001.916.650.000
2022-01-07HU000072567611.505,3489001.913.290.000
2022-01-06HU000072567611.510,2146001.914.100.000
2022-01-05HU000072567611.493,1306001.911.170.000
2022-01-04HU000072567611.463,4498001.905.560.000
2022-01-03HU000072567611.463,5446001.905.570.000
2021-12-30HU000072567611.444,4228001.900.930.000
2021-12-29HU000072567611.474,8968001.905.990.000
2021-12-28HU000072567611.441,1771001.894.220.000
2021-12-27HU000072567611.432,5762001.892.800.000
2021-12-23HU000072567611.383,4439001.882.710.000
2021-12-22HU000072567611.358,7424001.879.750.000
2021-12-21HU000072567611.279,6402001.866.670.000
2021-12-20HU000072567611.356,4880001.869.580.000
2021-12-17HU000072567611.371,6029001.874.520.000
2021-12-16HU000072567611.314,7816001.865.150.000
2021-12-15HU000072567611.305,6206001.863.640.000
2021-12-14HU000072567611.332,8420001.866.180.000
2021-12-13HU000072567611.366,9720001.871.800.000
2021-12-10HU000072567611.376,0146001.873.290.000
2021-12-09HU000072567611.400,6503001.876.630.000
2021-12-08HU000072567611.428,7969001.881.260.000
2021-12-07HU000072567611.368,4395001.871.320.000
2021-12-06HU000072567611.289,3476001.857.610.000
2021-12-03HU000072567611.307,4050001.860.580.000
2021-12-02HU000072567611.358,4436001.868.980.000
2021-12-01HU000072567611.252,8798001.847.210.000
2021-11-30HU000072567611.301,6167001.855.210.000
2021-11-29HU000072567611.277,7476001.850.430.000
2021-11-26HU000072567611.479,9132001.881.620.000
2021-11-25HU000072567611.429,4281001.872.760.000
2021-11-24HU000072567611.395,1031001.866.940.000
2021-11-23HU000072567611.442,8491001.874.760.000
2021-11-22HU000072567611.434,2753001.873.360.000
2021-11-19HU000072567611.495,0354001.883.310.000
2021-11-18HU000072567611.534,2412001.889.740.000
2021-11-17HU000072567611.570,2074001.895.630.000
2021-11-16HU000072567611.585,5467001.898.810.000
2021-11-15HU000072567611.554,2251001.902.900.000
2021-11-12HU000072567611.552,4788001.903.650.000
2021-11-11HU000072567611.575,3258001.907.420.000
2021-11-10HU000072567611.559,5585001.909.950.000
2021-11-09HU000072567611.605,1215001.917.480.000
2021-11-08HU000072567611.639,4534001.922.970.000
2021-11-05HU000072567611.596,5294001.915.870.000
2021-11-04HU000072567611.594,7556001.915.580.000
2021-11-03HU000072567611.590,9860001.914.960.000
2021-11-02HU000072567611.572,3983001.911.890.000
2021-10-29HU000072567611.584,2332001.913.400.000
2021-10-28HU000072567611.607,4098001.928.720.000
2021-10-27HU000072567611.605,9134001.928.460.000
2021-10-26HU000072567611.571,4757001.921.770.000
2021-10-25HU000072567611.553,5447001.920.040.000
2021-10-22HU000072567611.531,5248001.916.380.000
2021-10-21HU000072567611.553,8154001.920.080.000
2021-10-20HU000072567611.544,5596001.916.490.000
2021-10-19HU000072567611.536,2598001.915.110.000
2021-10-18HU000072567611.570,9876001.923.880.000
2021-10-15HU000072567611.553,1947001.922.800.000
2021-10-14HU000072567611.517,7995001.915.930.000
2021-10-13HU000072567611.515,6593001.914.590.000
2021-10-12HU000072567611.522,3947001.917.510.000
2021-10-11HU000072567611.518,6202001.916.280.000
2021-10-08HU000072567611.520,3730001.916.580.000
2021-10-07HU000072567611.465,5690001.902.370.000
2021-10-06HU000072567611.538,7816001.914.510.000
2021-10-05HU000072567611.491,5246001.906.670.000
2021-10-04HU000072567611.493,2383001.906.480.000
2021-10-01HU000072567611.534,0098001.913.820.000
2021-09-30HU000072567611.566,7818001.919.250.000
2021-09-29HU000072567611.527,0720001.912.660.000
2021-09-28HU000072567611.624,0989001.928.760.000
2021-09-27HU000072567611.587,2764001.923.580.000
2021-09-24HU000072567611.598,3131001.925.410.000
2021-09-23HU000072567611.579,8878001.922.850.000
2021-09-22HU000072567611.520,5298001.912.510.000
2021-09-21HU000072567611.444,1144001.903.160.000
2021-09-20HU000072567611.544,1163001.919.790.000
2021-09-17HU000072567611.597,9040001.928.730.000
2021-09-16HU000072567611.588,0788001.927.100.000
2021-09-15HU000072567611.618,6921001.929.750.000
2021-09-14HU000072567611.638,4798001.933.040.000
2021-09-13HU000072567611.600,4261001.926.710.000
2021-09-10HU000072567611.651,8268001.934.770.000
2021-09-09HU000072567611.648,9652001.936.260.000
2021-09-08HU000072567611.697,8254001.942.420.000
2021-09-07HU000072567611.716,6903001.946.960.000
2021-09-06HU000072567611.703,3992001.944.750.000
2021-09-03HU000072567611.742,2696001.950.240.000
2021-09-02HU000072567611.738,9441001.949.690.000
2021-09-01HU000072567611.725,0926001.947.390.000
2021-08-31HU000072567611.749,3369001.951.410.000
2021-08-30HU000072567611.745,6925001.950.770.000
2021-08-27HU000072567611.715,9298001.945.830.000
2021-08-26HU000072567611.729,5196001.950.300.000
2021-08-25HU000072567611.733,7213001.951.000.000
2021-08-24HU000072567611.726,4707001.950.290.000
2021-08-23HU000072567611.706,3284001.946.080.000
2021-08-19HU000072567611.688,5723001.943.130.000
2021-08-18HU000072567611.738,0479001.951.220.000
2021-08-17HU000072567611.753,5347001.953.700.000
2021-08-16HU000072567611.778,8460001.957.900.000
2021-08-13HU000072567611.756,7322001.954.230.000
2021-08-12HU000072567611.717,6251001.947.540.000
2021-08-11HU000072567611.686,8182001.942.420.000
2021-08-10HU000072567611.674,7683001.940.420.000
2021-08-09HU000072567611.672,0072001.939.960.000
2021-08-06HU000072567611.631,1915001.933.170.000
2021-08-05HU000072567611.618,9321001.932.150.000
2021-08-04HU000072567611.599,5402001.928.910.000
2021-08-03HU000072567611.607,8912001.927.900.000
2021-08-02HU000072567611.578,0041001.924.090.000
2021-07-30HU000072567611.614,4892001.930.150.000
2021-07-29HU000072567611.618,8110001.930.870.000
2021-07-28HU000072567611.607,0208001.928.590.000
2021-07-27HU000072567611.650,5379001.935.820.000
2021-07-26HU000072567611.592,7052001.926.210.000
2021-07-23HU000072567611.590,2302001.925.800.000
2021-07-22HU000072567611.565,9266001.921.760.000
2021-07-21HU000072567611.453,3016001.903.050.000
2021-07-20HU000072567611.374,3040001.889.920.000
2021-07-19HU000072567611.533,8190001.916.420.000
2021-07-16HU000072567611.532,5332001.916.210.000
2021-07-15HU000072567611.585,4315001.925.990.000
2021-07-14HU000072567611.589,1690001.926.610.000
2021-07-13HU000072567611.601,5640001.928.670.000
2021-07-12HU000072567611.544,9480001.920.990.000
2021-07-09HU000072567611.418,6120001.899.970.000
2021-07-08HU000072567611.563,9458001.924.150.000
2021-07-07HU000072567611.570,6138001.925.840.000
2021-07-06HU000072567611.568,4442001.925.470.000
2021-07-05HU000072567611.546,3311001.916.900.000
2021-07-02HU000072567611.550,0412001.917.510.000
2021-07-01HU000072567611.487,4700001.907.230.000