maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Európai Részvények Származtatott Alapja
Évesített hozam: 16,34%

dátum azonosító árfolyam* eszközérték
2021-09-23HU000072567611.579,8878001.922.850.000
2021-09-22HU000072567611.520,5298001.912.510.000
2021-09-21HU000072567611.444,1144001.903.160.000
2021-09-20HU000072567611.544,1163001.919.790.000
2021-09-17HU000072567611.597,9040001.928.730.000
2021-09-16HU000072567611.588,0788001.927.100.000
2021-09-15HU000072567611.618,6921001.929.750.000
2021-09-14HU000072567611.638,4798001.933.040.000
2021-09-13HU000072567611.600,4261001.926.710.000
2021-09-10HU000072567611.651,8268001.934.770.000

2021-09-09HU000072567611.648,9652001.936.260.000
2021-09-08HU000072567611.697,8254001.942.420.000
2021-09-07HU000072567611.716,6903001.946.960.000
2021-09-06HU000072567611.703,3992001.944.750.000
2021-09-03HU000072567611.742,2696001.950.240.000
2021-09-02HU000072567611.738,9441001.949.690.000
2021-09-01HU000072567611.725,0926001.947.390.000
2021-08-31HU000072567611.749,3369001.951.410.000
2021-08-30HU000072567611.745,6925001.950.770.000
2021-08-27HU000072567611.715,9298001.945.830.000
2021-08-26HU000072567611.729,5196001.950.300.000
2021-08-25HU000072567611.733,7213001.951.000.000
2021-08-24HU000072567611.726,4707001.950.290.000
2021-08-23HU000072567611.706,3284001.946.080.000
2021-08-19HU000072567611.688,5723001.943.130.000
2021-08-18HU000072567611.738,0479001.951.220.000
2021-08-17HU000072567611.753,5347001.953.700.000
2021-08-16HU000072567611.778,8460001.957.900.000
2021-08-13HU000072567611.756,7322001.954.230.000
2021-08-12HU000072567611.717,6251001.947.540.000
2021-08-11HU000072567611.686,8182001.942.420.000
2021-08-10HU000072567611.674,7683001.940.420.000
2021-08-09HU000072567611.672,0072001.939.960.000
2021-08-06HU000072567611.631,1915001.933.170.000
2021-08-05HU000072567611.618,9321001.932.150.000
2021-08-04HU000072567611.599,5402001.928.910.000
2021-08-03HU000072567611.607,8912001.927.900.000
2021-08-02HU000072567611.578,0041001.924.090.000
2021-07-30HU000072567611.614,4892001.930.150.000
2021-07-29HU000072567611.618,8110001.930.870.000
2021-07-28HU000072567611.607,0208001.928.590.000
2021-07-27HU000072567611.650,5379001.935.820.000
2021-07-26HU000072567611.592,7052001.926.210.000
2021-07-23HU000072567611.590,2302001.925.800.000
2021-07-22HU000072567611.565,9266001.921.760.000
2021-07-21HU000072567611.453,3016001.903.050.000
2021-07-20HU000072567611.374,3040001.889.920.000
2021-07-19HU000072567611.533,8190001.916.420.000
2021-07-16HU000072567611.532,5332001.916.210.000
2021-07-15HU000072567611.585,4315001.925.990.000
2021-07-14HU000072567611.589,1690001.926.610.000
2021-07-13HU000072567611.601,5640001.928.670.000
2021-07-12HU000072567611.544,9480001.920.990.000
2021-07-09HU000072567611.418,6120001.899.970.000
2021-07-08HU000072567611.563,9458001.924.150.000
2021-07-07HU000072567611.570,6138001.925.840.000
2021-07-06HU000072567611.568,4442001.925.470.000
2021-07-05HU000072567611.546,3311001.916.900.000
2021-07-02HU000072567611.550,0412001.917.510.000
2021-07-01HU000072567611.487,4700001.907.230.000
2021-06-30HU000072567611.541,3173001.916.170.000
2021-06-29HU000072567611.530,9654001.914.450.000
2021-06-28HU000072567611.579,8343001.924.040.000
2021-06-25HU000072567611.582,3021001.924.450.000
2021-06-24HU000072567611.546,7105001.918.530.000
2021-06-23HU000072567611.601,2868001.927.510.000
2021-06-22HU000072567611.609,4822001.926.920.000
2021-06-21HU000072567611.563,8941001.919.350.000
2021-06-18HU000072567611.680,9484001.938.780.000
2021-06-17HU000072567611.711,8348001.944.190.000
2021-06-16HU000072567611.713,9303001.944.540.000
2021-06-15HU000072567611.706,9479001.943.380.000
2021-06-14HU000072567611.694,2034001.941.730.000
2021-06-11HU000072567611.672,2739001.938.090.000
2021-06-10HU000072567611.691,4064001.941.260.000
2021-06-09HU000072567611.701,9197001.943.930.000
2021-06-08HU000072567611.703,5168001.944.200.000
2021-06-07HU000072567611.666,4007001.938.030.000
2021-06-04HU000072567611.659,0105001.937.450.000
2021-06-03HU000072567611.646,9833001.930.560.000
2021-06-02HU000072567611.617,2978001.925.640.000
2021-06-01HU000072567611.558,9903001.920.360.000
2021-05-31HU000072567611.597,8909001.926.830.000
2021-05-28HU000072567611.566,2303001.921.570.000
2021-05-27HU000072567611.531,3120001.914.300.000
2021-05-26HU000072567611.536,6632001.915.190.000
2021-05-25HU000072567611.544,3448001.916.180.000
2021-05-21HU000072567611.522,9808001.912.630.000
2021-05-20HU000072567611.443,9012001.899.500.000
2021-05-19HU000072567611.532,8857001.914.270.000
2021-05-18HU000072567611.527,4563001.913.370.000
2021-05-17HU000072567611.516,9558001.913.140.000
2021-05-14HU000072567611.442,6982001.899.960.000
2021-05-13HU000072567611.476,4100001.905.550.000
2021-05-12HU000072567611.459,3926001.903.150.000
2021-05-11HU000072567611.590,8948001.924.990.000
2021-05-10HU000072567611.544,9218001.916.870.000
2021-05-07HU000072567611.502,7851001.909.880.000
2021-05-06HU000072567611.498,7613001.907.910.000
2021-05-05HU000072567611.426,1279001.895.860.000
2021-05-04HU000072567611.484,2605001.905.500.000
2021-05-03HU000072567611.418,9821001.894.670.000
2021-04-30HU000072567611.433,0097001.896.030.000
2021-04-29HU000072567611.482,3007001.904.010.000
2021-04-28HU000072567611.476,4028001.902.550.000
2021-04-27HU000072567611.501,4329001.906.210.000
2021-04-26HU000072567611.486,4551001.903.730.000
2021-04-23HU000072567611.484,8537001.902.980.000
2021-04-22HU000072567611.459,5972001.898.800.000
2021-04-21HU000072567611.481,0674001.902.010.000
2021-04-20HU000072567611.565,5372001.916.000.000
2021-04-19HU000072567611.556,6021001.920.550.000
2021-04-16HU000072567611.481,1802001.907.490.000
2021-04-15HU000072567611.489,6021001.908.890.000
2021-04-14HU000072567611.483,1491001.907.090.000
2021-04-13HU000072567611.476,0137001.905.900.000
2021-04-12HU000072567611.473,9482001.903.650.000
2021-04-09HU000072567611.494,2671001.907.030.000
2021-04-08HU000072567611.511,9352001.910.190.000
2021-04-07HU000072567611.480,8265001.905.030.000
2021-04-06HU000072567611.437,3960001.895.770.000
2021-04-01HU000072567611.402,4355001.882.290.000
2021-03-31HU000072567611.445,8058001.889.450.000
2021-03-30HU000072567611.389,2666001.879.340.000
2021-03-29HU000072567611.341,1709001.871.410.000
2021-03-26HU000072567611.290,6832001.863.080.000
2021-03-25HU000072567611.256,2680001.857.400.000
2021-03-24HU000072567611.250,4014001.856.430.000
2021-03-23HU000072567611.247,8588001.856.010.000
2021-03-22HU000072567611.259,7998001.858.540.000
2021-03-19HU000072567611.356,4429001.880.960.000
2021-03-18HU000072567611.293,5815001.870.850.000
2021-03-17HU000072567611.252,1567001.863.020.000
2021-03-16HU000072567611.196,7057001.853.360.000
2021-03-12HU000072567611.208,7435001.850.170.000
2021-03-11HU000072567611.204,9527001.849.550.000
2021-03-10HU000072567611.150,7426001.840.600.000
2021-03-09HU000072567611.161,4742001.842.370.000
2021-03-08HU000072567610.917,4251001.802.640.000
2021-03-05HU000072567610.952,1939001.808.380.000
2021-03-04HU000072567610.949,5376001.807.900.000
2021-03-03HU000072567610.842,8809001.790.290.000
2021-03-02HU000072567610.826,7298001.787.620.000
2021-03-01HU000072567610.709,8140001.768.320.000
2021-02-26HU000072567610.796,9074001.782.700.000
2021-02-25HU000072567610.761,5366001.776.970.000
2021-02-24HU000072567610.687,7580001.764.780.000
2021-02-23HU000072567610.676,0807001.762.860.000
2021-02-22HU000072567610.612,2566001.753.660.000
2021-02-19HU000072567610.562,2154001.745.400.000
2021-02-18HU000072567610.626,8735001.756.310.000
2021-02-17HU000072567610.632,3090001.757.210.000
2021-02-16HU000072567610.635,3398001.757.710.000
2021-02-15HU000072567610.587,7667001.749.850.000
2021-02-12HU000072567610.625,1558001.756.030.000
2021-02-11HU000072567610.623,1959001.755.660.000
2021-02-10HU000072567610.618,5425001.752.940.000
2021-02-09HU000072567610.651,0839001.754.390.000
2021-02-08HU000072567610.660,6039001.755.960.000
2021-02-05HU000072567610.655,6871001.755.110.000
2021-02-04HU000072567610.635,9222001.751.680.000
2021-02-03HU000072567610.584,0740001.743.140.000
2021-02-02HU000072567610.500,9858001.733.990.000
2021-02-01HU000072567610.455,3639001.725.480.000
2021-01-29HU000072567610.575,6684001.745.330.000
2021-01-28HU000072567610.571,2785001.744.610.000
2021-01-27HU000072567610.543,2097001.739.980.000
2021-01-26HU000072567610.438,0977001.722.630.000
2021-01-25HU000072567610.567,5323001.743.990.000
2021-01-22HU000072567610.587,6302001.747.840.000
2021-01-21HU000072567610.617,2468001.750.280.000
2021-01-20HU000072567610.576,9559001.739.730.000
2021-01-19HU000072567610.661,2562001.753.600.000
2021-01-18HU000072567610.664,5350001.753.760.000
2021-01-15HU000072567610.686,8736001.757.440.000
2021-01-14HU000072567610.640,8333001.749.860.000
2021-01-13HU000072567610.622,5895001.745.890.000
2021-01-12HU000072567610.598,5871001.741.160.000
2021-01-11HU000072567610.690,1256001.755.660.000
2021-01-08HU000072567610.708,6499001.758.040.000
2021-01-07HU000072567610.657,5219001.749.710.000
2021-01-06HU000072567610.538,3388001.726.350.000
2021-01-05HU000072567610.554,5549001.729.000.000
2021-01-04HU000072567610.534,1825001.725.120.000
2020-12-30HU000072567610.604,5650001.736.150.000
2020-12-29HU000072567610.602,8046001.735.860.000
2020-12-28HU000072567610.541,7045001.723.770.000
2020-12-23HU000072567610.412,2181001.702.600.000
2020-12-22HU000072567610.351,4117001.692.650.000
2020-12-21HU000072567610.514,5342001.717.830.000
2020-12-18HU000072567610.565,8401001.725.530.000
2020-12-17HU000072567610.563,6608001.723.940.000
2020-12-16HU000072567610.487,7046001.706.790.000
2020-12-15HU000072567610.414,9279001.694.950.000
2020-12-14HU000072567610.390,1000001.689.960.000
2020-12-11HU000072567610.469,0992001.702.810.000
2020-12-10HU000072567610.487,9557001.698.390.000
2020-12-09HU000072567610.463,5904001.688.080.000
2020-12-08HU000072567610.477,7741001.686.900.000
2020-12-07HU000072567610.530,0107001.692.480.000
2020-12-04HU000072567610.487,1088001.685.580.000
2020-12-03HU000072567610.507,3263001.686.870.000
2020-12-02HU000072567610.519,8368001.679.260.000
2020-12-01HU000072567610.439,6786001.661.760.000
2020-11-30HU000072567610.494,5974001.665.860.000
2020-11-27HU000072567610.522,6513001.663.330.000
2020-11-26HU000072567610.556,8341001.651.260.000
2020-11-25HU000072567610.574,0661001.648.600.000
2020-11-24HU000072567610.413,6266001.606.030.000
2020-11-23HU000072567610.403,1378001.589.910.000
2020-11-20HU000072567610.398,9178001.586.410.000
2020-11-19HU000072567610.478,0884001.596.490.000
2020-11-18HU000072567610.460,6093001.590.840.000
2020-11-17HU000072567610.429,2072001.582.570.000
2020-11-16HU000072567610.289,9765001.561.440.000
2020-11-13HU000072567610.242,4858001.552.750.000
2020-11-12HU000072567610.270,2115001.556.950.000
2020-11-11HU000072567610.278,4757001.556.500.000
2020-11-10HU000072567610.097,2184001.511.320.000
2020-11-09HU00007256769.794,0686001.465.550.000
2020-11-06HU00007256769.827,5262001.454.360.000
2020-11-05HU00007256769.798,0698001.442.140.000
2020-11-04HU00007256769.792,2550001.437.470.000
2020-11-03HU00007256769.685,7997001.418.850.000
2020-11-02HU00007256769.611,7505001.405.520.000
2020-10-30HU00007256769.588,0471001.397.060.000
2020-10-29HU00007256769.592,6009001.393.330.000
2020-10-28HU00007256769.720,0692001.408.020.000
2020-10-27HU00007256769.778,7287001.412.830.000
2020-10-26HU00007256769.848,9762001.422.980.000
2020-10-22HU00007256769.826,3949001.413.950.000
2020-10-21HU00007256769.882,5176001.415.640.000
2020-10-20HU00007256769.870,4553001.409.260.000
2020-10-19HU00007256769.873,2345001.407.170.000
2020-10-16HU00007256769.861,1192001.398.980.000
2020-10-15HU00007256769.921,5844001.404.270.000
2020-10-14HU00007256769.932,2408001.397.020.000
2020-10-13HU00007256769.983,8955001.404.280.000
2020-10-12HU000072567610.001,8738001.406.320.000
2020-10-09HU000072567610.005,5297001.406.840.000
2020-10-08HU00007256769.984,7451001.403.920.000
2020-10-07HU00007256769.951,5766001.399.250.000
2020-10-06HU00007256769.996,0819001.405.510.000
2020-10-05HU00007256769.999,7492001.406.020.000