maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Európai Részvények Származtatott Alapja
Évesített hozam: 16,44%

dátum azonosító árfolyam* eszközérték
2023-10-06HU000072567611.596,5142001.798.040.000
2023-10-05HU000072567611.697,0838001.813.630.000
2023-10-04HU000072567611.696,3216001.813.510.000
2023-10-03HU000072567611.693,2978001.813.050.000
2023-10-02HU000072567611.691,4556001.812.760.000
2023-09-29HU000072567611.687,7033001.812.180.000
2023-09-28HU000072567611.664,8076001.808.630.000
2023-09-27HU000072567611.707,8832001.815.310.000
2023-09-26HU000072567611.712,7579001.816.060.000
2023-09-25HU000072567611.724,0774001.810.390.000

2023-09-22HU000072567611.735,7796001.812.190.000
2023-09-21HU000072567611.750,2484001.814.130.000
2023-09-20HU000072567611.725,4873001.810.310.000
2023-09-19HU000072567611.707,0681001.807.880.000
2023-09-18HU000072567611.720,4529001.797.710.000
2023-09-15HU000072567611.702,3028001.794.920.000
2023-09-14HU000072567611.662,4159001.788.800.000
2023-09-13HU000072567611.656,5545001.785.620.000
2023-09-12HU000072567611.646,5150001.784.080.000
2023-09-11HU000072567611.608,6546001.778.280.000
2023-09-08HU000072567611.583,9095001.774.490.000
2023-09-07HU000072567611.574,8684001.773.110.000
2023-09-06HU000072567611.578,5688001.774.470.000
2023-09-05HU000072567611.577,4688001.774.310.000
2023-09-04HU000072567611.583,3993001.774.730.000
2023-09-01HU000072567611.583,0796001.775.300.000
2023-08-31HU000072567611.585,7350001.779.140.000
2023-08-30HU000072567611.596,7172001.781.310.000
2023-08-29HU000072567611.553,5879001.772.750.000
2023-08-28HU000072567611.500,3622001.761.170.000
2023-08-25HU000072567611.480,3866001.758.110.000
2023-08-24HU000072567611.484,9141001.758.800.000
2023-08-23HU000072567611.476,8192001.757.560.000
2023-08-22HU000072567611.453,3760001.753.390.000
2023-08-21HU000072567611.437,6873001.750.980.000
2023-08-18HU000072567611.446,6389001.752.350.000
2023-08-17HU000072567611.467,3378001.756.500.000
2023-08-16HU000072567611.475,0871001.759.410.000
2023-08-15HU000072567611.504,9332001.763.000.000
2023-08-14HU000072567611.491,3763001.761.230.000
2023-08-11HU000072567611.512,1835001.764.920.000
2023-08-10HU000072567611.477,2172001.759.560.000
2023-08-09HU000072567611.448,8795001.753.260.000
2023-08-08HU000072567611.475,8638001.757.390.000
2023-08-07HU000072567611.462,5295001.755.900.000
2023-08-04HU000072567611.409,6239001.747.790.000
2023-08-03HU000072567611.419,3130001.749.820.000
2023-08-02HU000072567611.463,6970001.756.620.000
2023-08-01HU000072567611.501,5177001.762.410.000
2023-07-31HU000072567611.500,0566001.763.350.000
2023-07-28HU000072567611.496,5140001.762.810.000
2023-07-27HU000072567611.457,3421001.755.180.000
2023-07-26HU000072567611.467,1434001.756.690.000
2023-07-25HU000072567611.450,0009001.754.060.000
2023-07-24HU000072567611.434,1331001.751.630.000
2023-07-21HU000072567611.417,2991001.749.050.000
2023-07-20HU000072567611.385,6938001.744.240.000
2023-07-19HU000072567611.374,5721001.742.540.000
2023-07-18HU000072567611.361,4552001.742.380.000
2023-07-17HU000072567611.361,8831001.742.450.000
2023-07-14HU000072567611.369,3276001.743.590.000
2023-07-13HU000072567611.362,0869001.742.480.000
2023-07-12HU000072567611.310,8611001.729.760.000
2023-07-11HU000072567611.270,5151001.723.580.000
2023-07-10HU000072567611.261,1311001.722.130.000
2023-07-07HU000072567611.240,9238001.724.660.000
2023-07-06HU000072567611.340,7909001.739.980.000
2023-07-05HU000072567611.372,7474001.744.600.000
2023-07-04HU000072567611.355,5571001.741.970.000
2023-07-03HU000072567611.325,6204001.737.510.000
2023-06-30HU000072567611.291,4087001.732.260.000
2023-06-29HU000072567611.281,4922001.730.740.000
2023-06-28HU000072567611.253,0054001.726.370.000
2023-06-27HU000072567611.219,3213001.721.200.000
2023-06-26HU000072567611.196,5933001.717.710.000
2023-06-23HU000072567611.199,5504001.718.170.000
2023-06-22HU000072567611.232,9998001.726.050.000
2023-06-21HU000072567611.252,3032001.731.070.000
2023-06-20HU000072567611.256,7351001.729.790.000
2023-06-19HU000072567611.277,2901001.732.950.000
2023-06-16HU000072567611.265,1676001.731.080.000
2023-06-15HU000072567611.275,2669001.731.070.000
2023-06-14HU000072567611.248,1980001.729.880.000
2023-06-13HU000072567611.230,5358001.727.170.000
2023-06-12HU000072567611.213,0424001.724.480.000
2023-06-09HU000072567611.221,2438001.725.740.000
2023-06-08HU000072567611.207,8806001.727.200.000
2023-06-07HU000072567611.205,9261001.726.900.000
2023-06-06HU000072567611.190,1319001.725.590.000
2023-06-05HU000072567611.197,6731001.726.750.000
2023-06-02HU000072567611.106,2424001.712.650.000
2023-06-01HU000072567611.069,8015001.707.030.000
2023-05-31HU000072567611.126,1286001.713.760.000
2023-05-30HU000072567611.136,6930001.715.380.000
2023-05-26HU000072567611.091,0727001.708.360.000
2023-05-25HU000072567611.113,9859001.717.420.000
2023-05-24HU000072567611.174,3221001.726.750.000
2023-05-23HU000072567611.146,8463001.722.500.000
2023-05-22HU000072567611.129,2833001.719.790.000
2023-05-19HU000072567611.088,6929001.713.510.000
2023-05-18HU000072567611.057,4050001.712.580.000
2023-05-17HU000072567611.057,2129001.712.990.000
2023-05-16HU000072567611.072,9160001.715.430.000
2023-05-15HU000072567611.046,5280001.711.340.000
2023-05-12HU000072567611.022,0435001.707.550.000
2023-05-11HU000072567611.026,9550001.708.310.000
2023-05-10HU000072567611.037,0490001.711.850.000
2023-05-09HU000072567611.042,8601001.712.750.000
2023-05-08HU000072567611.029,0659001.710.610.000
2023-05-05HU000072567610.947,3677001.695.110.000
2023-05-04HU000072567610.978,9478001.700.000.000
2023-05-03HU000072567610.957,0413001.699.750.000
2023-05-02HU000072567611.024,4280001.710.210.000
2023-04-28HU000072567610.989,6204001.704.810.000
2023-04-27HU000072567610.970,4733001.701.840.000
2023-04-26HU000072567610.966,7537001.702.250.000
2023-04-25HU000072567610.992,9338001.706.310.000
2023-04-24HU000072567610.973,0011001.703.390.000
2023-04-21HU000072567610.961,4563001.702.750.000
2023-04-20HU000072567610.982,8045001.709.360.000
2023-04-19HU000072567610.951,2557001.704.450.000
2023-04-18HU000072567610.926,5055001.700.600.000
2023-04-17HU000072567610.934,8016001.701.890.000
2023-04-14HU000072567610.910,4237001.698.100.000
2023-04-13HU000072567610.906,2729001.697.450.000
2023-04-12HU000072567610.880,6002001.693.720.000
2023-04-11HU000072567610.853,0604001.689.730.000
2023-04-06HU000072567610.802,6015001.682.150.000
2023-04-05HU000072567610.814,6018001.684.300.000
2023-04-04HU000072567610.806,8878001.683.100.000
2023-04-03HU000072567610.794,9949001.680.410.000
2023-03-31HU000072567610.791,9481001.680.270.000
2023-03-30HU000072567610.716,4051001.668.510.000
2023-03-29HU000072567610.655,0408001.658.960.000
2023-03-28HU000072567610.679,6406001.665.560.000
2023-03-27HU000072567610.610,6321001.654.860.000
2023-03-24HU000072567610.734,4189001.674.160.000
2023-03-23HU000072567610.750,0005001.676.590.000
2023-03-22HU000072567610.792,3084001.683.190.000
2023-03-21HU000072567610.698,6440001.670.860.000
2023-03-20HU000072567610.638,1229001.661.410.000