| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Európai Részvények Származtatott Alapja | ||||
| Évesített hozam: 16,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-03 | HU0000725676 | 11.693,297800 | 1.813.050.000 | |
| 2023-10-02 | HU0000725676 | 11.691,455600 | 1.812.760.000 | |
| 2023-09-29 | HU0000725676 | 11.687,703300 | 1.812.180.000 | |
| 2023-09-28 | HU0000725676 | 11.664,807600 | 1.808.630.000 | |
| 2023-09-27 | HU0000725676 | 11.707,883200 | 1.815.310.000 | |
| 2023-09-26 | HU0000725676 | 11.712,757900 | 1.816.060.000 | |
| 2023-09-25 | HU0000725676 | 11.724,077400 | 1.810.390.000 | |
| 2023-09-22 | HU0000725676 | 11.735,779600 | 1.812.190.000 | |
| 2023-09-21 | HU0000725676 | 11.750,248400 | 1.814.130.000 | |
| 2023-09-20 | HU0000725676 | 11.725,487300 | 1.810.310.000 | |
|
|
||||
| 2023-09-19 | HU0000725676 | 11.707,068100 | 1.807.880.000 | |
| 2023-09-18 | HU0000725676 | 11.720,452900 | 1.797.710.000 | |
| 2023-09-15 | HU0000725676 | 11.702,302800 | 1.794.920.000 | |
| 2023-09-14 | HU0000725676 | 11.662,415900 | 1.788.800.000 | |
| 2023-09-13 | HU0000725676 | 11.656,554500 | 1.785.620.000 | |
| 2023-09-12 | HU0000725676 | 11.646,515000 | 1.784.080.000 | |
| 2023-09-11 | HU0000725676 | 11.608,654600 | 1.778.280.000 | |
| 2023-09-08 | HU0000725676 | 11.583,909500 | 1.774.490.000 | |
| 2023-09-07 | HU0000725676 | 11.574,868400 | 1.773.110.000 | |
| 2023-09-06 | HU0000725676 | 11.578,568800 | 1.774.470.000 | |
| 2023-09-05 | HU0000725676 | 11.577,468800 | 1.774.310.000 | |
| 2023-09-04 | HU0000725676 | 11.583,399300 | 1.774.730.000 | |
| 2023-09-01 | HU0000725676 | 11.583,079600 | 1.775.300.000 | |
| 2023-08-31 | HU0000725676 | 11.585,735000 | 1.779.140.000 | |
| 2023-08-30 | HU0000725676 | 11.596,717200 | 1.781.310.000 | |
| 2023-08-29 | HU0000725676 | 11.553,587900 | 1.772.750.000 | |
| 2023-08-28 | HU0000725676 | 11.500,362200 | 1.761.170.000 | |
| 2023-08-25 | HU0000725676 | 11.480,386600 | 1.758.110.000 | |
| 2023-08-24 | HU0000725676 | 11.484,914100 | 1.758.800.000 | |
| 2023-08-23 | HU0000725676 | 11.476,819200 | 1.757.560.000 | |
| 2023-08-22 | HU0000725676 | 11.453,376000 | 1.753.390.000 | |
| 2023-08-21 | HU0000725676 | 11.437,687300 | 1.750.980.000 | |
| 2023-08-18 | HU0000725676 | 11.446,638900 | 1.752.350.000 | |
| 2023-08-17 | HU0000725676 | 11.467,337800 | 1.756.500.000 | |
| 2023-08-16 | HU0000725676 | 11.475,087100 | 1.759.410.000 | |
| 2023-08-15 | HU0000725676 | 11.504,933200 | 1.763.000.000 | |
| 2023-08-14 | HU0000725676 | 11.491,376300 | 1.761.230.000 | |
| 2023-08-11 | HU0000725676 | 11.512,183500 | 1.764.920.000 | |
| 2023-08-10 | HU0000725676 | 11.477,217200 | 1.759.560.000 | |
| 2023-08-09 | HU0000725676 | 11.448,879500 | 1.753.260.000 | |
| 2023-08-08 | HU0000725676 | 11.475,863800 | 1.757.390.000 | |
| 2023-08-07 | HU0000725676 | 11.462,529500 | 1.755.900.000 | |
| 2023-08-04 | HU0000725676 | 11.409,623900 | 1.747.790.000 | |
| 2023-08-03 | HU0000725676 | 11.419,313000 | 1.749.820.000 | |
| 2023-08-02 | HU0000725676 | 11.463,697000 | 1.756.620.000 | |
| 2023-08-01 | HU0000725676 | 11.501,517700 | 1.762.410.000 | |
| 2023-07-31 | HU0000725676 | 11.500,056600 | 1.763.350.000 | |
| 2023-07-28 | HU0000725676 | 11.496,514000 | 1.762.810.000 | |
| 2023-07-27 | HU0000725676 | 11.457,342100 | 1.755.180.000 | |
| 2023-07-26 | HU0000725676 | 11.467,143400 | 1.756.690.000 | |
| 2023-07-25 | HU0000725676 | 11.450,000900 | 1.754.060.000 | |
| 2023-07-24 | HU0000725676 | 11.434,133100 | 1.751.630.000 | |
| 2023-07-21 | HU0000725676 | 11.417,299100 | 1.749.050.000 | |
| 2023-07-20 | HU0000725676 | 11.385,693800 | 1.744.240.000 | |
| 2023-07-19 | HU0000725676 | 11.374,572100 | 1.742.540.000 | |
| 2023-07-18 | HU0000725676 | 11.361,455200 | 1.742.380.000 | |
| 2023-07-17 | HU0000725676 | 11.361,883100 | 1.742.450.000 | |
| 2023-07-14 | HU0000725676 | 11.369,327600 | 1.743.590.000 | |
| 2023-07-13 | HU0000725676 | 11.362,086900 | 1.742.480.000 | |
| 2023-07-12 | HU0000725676 | 11.310,861100 | 1.729.760.000 | |
| 2023-07-11 | HU0000725676 | 11.270,515100 | 1.723.580.000 | |
| 2023-07-10 | HU0000725676 | 11.261,131100 | 1.722.130.000 | |
| 2023-07-07 | HU0000725676 | 11.240,923800 | 1.724.660.000 | |
| 2023-07-06 | HU0000725676 | 11.340,790900 | 1.739.980.000 | |
| 2023-07-05 | HU0000725676 | 11.372,747400 | 1.744.600.000 | |
| 2023-07-04 | HU0000725676 | 11.355,557100 | 1.741.970.000 | |
| 2023-07-03 | HU0000725676 | 11.325,620400 | 1.737.510.000 | |
| 2023-06-30 | HU0000725676 | 11.291,408700 | 1.732.260.000 | |
| 2023-06-29 | HU0000725676 | 11.281,492200 | 1.730.740.000 | |
| 2023-06-28 | HU0000725676 | 11.253,005400 | 1.726.370.000 | |
| 2023-06-27 | HU0000725676 | 11.219,321300 | 1.721.200.000 | |
| 2023-06-26 | HU0000725676 | 11.196,593300 | 1.717.710.000 | |
| 2023-06-23 | HU0000725676 | 11.199,550400 | 1.718.170.000 | |
| 2023-06-22 | HU0000725676 | 11.232,999800 | 1.726.050.000 | |
| 2023-06-21 | HU0000725676 | 11.252,303200 | 1.731.070.000 | |
| 2023-06-20 | HU0000725676 | 11.256,735100 | 1.729.790.000 | |
| 2023-06-19 | HU0000725676 | 11.277,290100 | 1.732.950.000 | |
| 2023-06-16 | HU0000725676 | 11.265,167600 | 1.731.080.000 | |
| 2023-06-15 | HU0000725676 | 11.275,266900 | 1.731.070.000 | |
| 2023-06-14 | HU0000725676 | 11.248,198000 | 1.729.880.000 | |
| 2023-06-13 | HU0000725676 | 11.230,535800 | 1.727.170.000 | |
| 2023-06-12 | HU0000725676 | 11.213,042400 | 1.724.480.000 | |
| 2023-06-09 | HU0000725676 | 11.221,243800 | 1.725.740.000 | |
| 2023-06-08 | HU0000725676 | 11.207,880600 | 1.727.200.000 | |
| 2023-06-07 | HU0000725676 | 11.205,926100 | 1.726.900.000 | |
| 2023-06-06 | HU0000725676 | 11.190,131900 | 1.725.590.000 | |
| 2023-06-05 | HU0000725676 | 11.197,673100 | 1.726.750.000 | |
| 2023-06-02 | HU0000725676 | 11.106,242400 | 1.712.650.000 | |
| 2023-06-01 | HU0000725676 | 11.069,801500 | 1.707.030.000 | |
| 2023-05-31 | HU0000725676 | 11.126,128600 | 1.713.760.000 | |
| 2023-05-30 | HU0000725676 | 11.136,693000 | 1.715.380.000 | |
| 2023-05-26 | HU0000725676 | 11.091,072700 | 1.708.360.000 | |
| 2023-05-25 | HU0000725676 | 11.113,985900 | 1.717.420.000 | |
| 2023-05-24 | HU0000725676 | 11.174,322100 | 1.726.750.000 | |
| 2023-05-23 | HU0000725676 | 11.146,846300 | 1.722.500.000 | |
| 2023-05-22 | HU0000725676 | 11.129,283300 | 1.719.790.000 | |
| 2023-05-19 | HU0000725676 | 11.088,692900 | 1.713.510.000 | |
| 2023-05-18 | HU0000725676 | 11.057,405000 | 1.712.580.000 | |
| 2023-05-17 | HU0000725676 | 11.057,212900 | 1.712.990.000 | |
| 2023-05-16 | HU0000725676 | 11.072,916000 | 1.715.430.000 | |
| 2023-05-15 | HU0000725676 | 11.046,528000 | 1.711.340.000 | |
| 2023-05-12 | HU0000725676 | 11.022,043500 | 1.707.550.000 | |
| 2023-05-11 | HU0000725676 | 11.026,955000 | 1.708.310.000 | |
| 2023-05-10 | HU0000725676 | 11.037,049000 | 1.711.850.000 | |
| 2023-05-09 | HU0000725676 | 11.042,860100 | 1.712.750.000 | |
| 2023-05-08 | HU0000725676 | 11.029,065900 | 1.710.610.000 | |
| 2023-05-05 | HU0000725676 | 10.947,367700 | 1.695.110.000 | |
| 2023-05-04 | HU0000725676 | 10.978,947800 | 1.700.000.000 | |
| 2023-05-03 | HU0000725676 | 10.957,041300 | 1.699.750.000 | |
| 2023-05-02 | HU0000725676 | 11.024,428000 | 1.710.210.000 | |
| 2023-04-28 | HU0000725676 | 10.989,620400 | 1.704.810.000 | |
| 2023-04-27 | HU0000725676 | 10.970,473300 | 1.701.840.000 | |
| 2023-04-26 | HU0000725676 | 10.966,753700 | 1.702.250.000 | |
| 2023-04-25 | HU0000725676 | 10.992,933800 | 1.706.310.000 | |
| 2023-04-24 | HU0000725676 | 10.973,001100 | 1.703.390.000 | |
| 2023-04-21 | HU0000725676 | 10.961,456300 | 1.702.750.000 | |
| 2023-04-20 | HU0000725676 | 10.982,804500 | 1.709.360.000 | |
| 2023-04-19 | HU0000725676 | 10.951,255700 | 1.704.450.000 | |
| 2023-04-18 | HU0000725676 | 10.926,505500 | 1.700.600.000 | |
| 2023-04-17 | HU0000725676 | 10.934,801600 | 1.701.890.000 | |
| 2023-04-14 | HU0000725676 | 10.910,423700 | 1.698.100.000 | |
| 2023-04-13 | HU0000725676 | 10.906,272900 | 1.697.450.000 | |
| 2023-04-12 | HU0000725676 | 10.880,600200 | 1.693.720.000 | |
| 2023-04-11 | HU0000725676 | 10.853,060400 | 1.689.730.000 | |
| 2023-04-06 | HU0000725676 | 10.802,601500 | 1.682.150.000 | |
| 2023-04-05 | HU0000725676 | 10.814,601800 | 1.684.300.000 | |
| 2023-04-04 | HU0000725676 | 10.806,887800 | 1.683.100.000 | |
| 2023-04-03 | HU0000725676 | 10.794,994900 | 1.680.410.000 | |
| 2023-03-31 | HU0000725676 | 10.791,948100 | 1.680.270.000 | |
| 2023-03-30 | HU0000725676 | 10.716,405100 | 1.668.510.000 | |
| 2023-03-29 | HU0000725676 | 10.655,040800 | 1.658.960.000 | |
| 2023-03-28 | HU0000725676 | 10.679,640600 | 1.665.560.000 | |
| 2023-03-27 | HU0000725676 | 10.610,632100 | 1.654.860.000 | |
| 2023-03-24 | HU0000725676 | 10.734,418900 | 1.674.160.000 | |
| 2023-03-23 | HU0000725676 | 10.750,000500 | 1.676.590.000 | |
| 2023-03-22 | HU0000725676 | 10.792,308400 | 1.683.190.000 | |
| 2023-03-21 | HU0000725676 | 10.698,644000 | 1.670.860.000 | |
| 2023-03-20 | HU0000725676 | 10.638,122900 | 1.661.410.000 | |
| 2023-03-17 | HU0000725676 | 10.751,824400 | 1.680.740.000 | |
| 2023-03-16 | HU0000725676 | 10.727,087500 | 1.677.410.000 | |
| 2023-03-14 | HU0000725676 | 10.877,254100 | 1.700.890.000 | |
| 2023-03-13 | HU0000725676 | 11.025,257800 | 1.727.970.000 | |
| 2023-03-10 | HU0000725676 | 11.089,821100 | 1.735.950.000 | |
| 2023-03-09 | HU0000725676 | 11.161,423600 | 1.747.320.000 | |
| 2023-03-08 | HU0000725676 | 11.165,637200 | 1.747.650.000 | |
| 2023-03-07 | HU0000725676 | 11.214,926300 | 1.755.360.000 | |
| 2023-03-06 | HU0000725676 | 11.182,512600 | 1.754.580.000 | |
| 2023-03-03 | HU0000725676 | 11.105,376100 | 1.742.480.000 | |
| 2023-03-02 | HU0000725676 | 11.101,506300 | 1.741.870.000 | |
| 2023-03-01 | HU0000725676 | 11.138,160100 | 1.747.620.000 | |
| 2023-02-28 | HU0000725676 | 11.123,738600 | 1.745.360.000 | |
| 2023-02-27 | HU0000725676 | 11.049,914000 | 1.733.780.000 | |
| 2023-02-24 | HU0000725676 | 11.084,575900 | 1.739.210.000 | |
| 2023-02-23 | HU0000725676 | 11.054,726300 | 1.734.530.000 | |
| 2023-02-22 | HU0000725676 | 11.087,757400 | 1.740.180.000 | |
| 2023-02-21 | HU0000725676 | 11.127,488100 | 1.746.410.000 | |
| 2023-02-20 | HU0000725676 | 11.117,842600 | 1.744.900.000 | |
| 2023-02-17 | HU0000725676 | 11.127,864300 | 1.747.810.000 | |
| 2023-02-16 | HU0000725676 | 11.104,100500 | 1.745.140.000 | |
| 2023-02-15 | HU0000725676 | 11.094,690900 | 1.745.550.000 | |
| 2023-02-14 | HU0000725676 | 11.082,412100 | 1.743.620.000 | |
| 2023-02-13 | HU0000725676 | 11.070,709600 | 1.742.910.000 | |
| 2023-02-10 | HU0000725676 | 11.122,226800 | 1.751.020.000 | |
| 2023-02-09 | HU0000725676 | 11.095,822600 | 1.743.050.000 | |
| 2023-02-08 | HU0000725676 | 11.078,499600 | 1.740.330.000 | |
| 2023-02-07 | HU0000725676 | 11.104,104200 | 1.749.190.000 | |
| 2023-02-06 | HU0000725676 | 11.154,788000 | 1.757.600.000 | |
| 2023-02-03 | HU0000725676 | 11.169,527200 | 1.759.930.000 | |
| 2023-02-02 | HU0000725676 | 11.069,610500 | 1.745.290.000 | |
| 2023-02-01 | HU0000725676 | 11.042,386700 | 1.747.140.000 | |
| 2023-01-31 | HU0000725676 | 11.047,518300 | 1.747.950.000 | |
| 2023-01-30 | HU0000725676 | 11.064,265400 | 1.750.600.000 | |
| 2023-01-27 | HU0000725676 | 11.036,466400 | 1.747.640.000 | |
| 2023-01-26 | HU0000725676 | 11.016,683600 | 1.746.410.000 | |
| 2023-01-25 | HU0000725676 | 11.042,112400 | 1.751.720.000 | |
| 2023-01-24 | HU0000725676 | 11.029,747500 | 1.749.760.000 | |
| 2023-01-23 | HU0000725676 | 10.998,494000 | 1.744.800.000 | |
| 2023-01-20 | HU0000725676 | 10.952,956600 | 1.739.770.000 | |
| 2023-01-19 | HU0000725676 | 11.050,181600 | 1.755.210.000 | |
| 2023-01-18 | HU0000725676 | 11.025,234800 | 1.751.870.000 | |
| 2023-01-17 | HU0000725676 | 11.033,483400 | 1.753.180.000 | |
| 2023-01-16 | HU0000725676 | 11.008,330700 | 1.749.730.000 | |
| 2023-01-13 | HU0000725676 | 10.995,345600 | 1.747.670.000 | |
| 2023-01-12 | HU0000725676 | 10.952,045100 | 1.740.780.000 | |
| 2023-01-11 | HU0000725676 | 10.930,489400 | 1.737.360.000 | |
| 2023-01-10 | HU0000725676 | 10.935,694400 | 1.738.180.000 | |
| 2023-01-09 | HU0000725676 | 10.913,547100 | 1.741.230.000 | |
| 2023-01-06 | HU0000725676 | 10.849,362600 | 1.730.990.000 | |
| 2023-01-05 | HU0000725676 | 10.858,041500 | 1.732.380.000 | |
| 2023-01-04 | HU0000725676 | 10.756,230900 | 1.717.160.000 | |
| 2023-01-03 | HU0000725676 | 10.681,230600 | 1.705.180.000 | |
| 2023-01-02 | HU0000725676 | 10.578,976100 | 1.688.860.000 | |
| 2022-12-30 | HU0000725676 | 10.626,206900 | 1.696.400.000 | |
| 2022-12-29 | HU0000725676 | 10.593,134100 | 1.690.670.000 | |
| 2022-12-28 | HU0000725676 | 10.620,518600 | 1.695.050.000 | |
| 2022-12-27 | HU0000725676 | 10.648,817200 | 1.700.470.000 | |
| 2022-12-23 | HU0000725676 | 10.583,514200 | 1.688.080.000 | |
| 2022-12-22 | HU0000725676 | 10.591,849100 | 1.689.410.000 | |
| 2022-12-21 | HU0000725676 | 10.512,901400 | 1.676.820.000 | |
| 2022-12-20 | HU0000725676 | 10.530,589700 | 1.679.650.000 | |
| 2022-12-19 | HU0000725676 | 10.500,471200 | 1.675.850.000 | |
| 2022-12-16 | HU0000725676 | 10.542,184700 | 1.682.510.000 | |
| 2022-12-15 | HU0000725676 | 10.633,111200 | 1.696.500.000 | |
| 2022-12-14 | HU0000725676 | 10.642,976100 | 1.698.080.000 | |
| 2022-12-13 | HU0000725676 | 10.578,164400 | 1.682.400.000 | |
| 2022-12-12 | HU0000725676 | 10.576,186200 | 1.682.090.000 | |
| 2022-12-09 | HU0000725676 | 10.534,793400 | 1.676.030.000 | |
| 2022-12-08 | HU0000725676 | 10.585,895500 | 1.685.980.000 | |
| 2022-12-07 | HU0000725676 | 10.641,456500 | 1.694.830.000 | |
| 2022-12-06 | HU0000725676 | 10.646,844800 | 1.695.690.000 | |
| 2022-12-05 | HU0000725676 | 10.674,443000 | 1.700.080.000 | |
| 2022-12-02 | HU0000725676 | 10.676,014300 | 1.700.330.000 | |
| 2022-12-01 | HU0000725676 | 10.656,876500 | 1.700.510.000 | |
| 2022-11-30 | HU0000725676 | 10.653,584800 | 1.699.980.000 | |
| 2022-11-29 | HU0000725676 | 10.644,529500 | 1.698.540.000 | |
| 2022-11-28 | HU0000725676 | 10.686,757600 | 1.705.280.000 | |
| 2022-11-25 | HU0000725676 | 10.643,384600 | 1.698.350.000 | |
| 2022-11-24 | HU0000725676 | 10.642,317200 | 1.698.180.000 | |
| 2022-11-23 | HU0000725676 | 10.665,778600 | 1.701.270.000 | |
| 2022-11-22 | HU0000725676 | 10.655,515200 | 1.699.630.000 | |
| 2022-11-21 | HU0000725676 | 10.652,146300 | 1.699.090.000 | |
| 2022-11-18 | HU0000725676 | 10.551,278400 | 1.683.000.000 | |
| 2022-11-17 | HU0000725676 | 10.555,380700 | 1.684.710.000 | |
| 2022-11-16 | HU0000725676 | 10.597,966000 | 1.691.510.000 | |
| 2022-11-15 | HU0000725676 | 10.607,999100 | 1.693.120.000 | |
| 2022-11-14 | HU0000725676 | 10.591,579900 | 1.690.510.000 | |
| 2022-11-11 | HU0000725676 | 10.571,266500 | 1.687.270.000 | |
| 2022-11-10 | HU0000725676 | 10.475,187200 | 1.671.940.000 | |
| 2022-11-09 | HU0000725676 | 10.438,370600 | 1.665.380.000 | |
| 2022-11-08 | HU0000725676 | 10.391,199100 | 1.657.850.000 | |
| 2022-11-07 | HU0000725676 | 10.316,904700 | 1.649.300.000 | |
| 2022-11-04 | HU0000725676 | 10.212,398100 | 1.632.590.000 | |
| 2022-11-03 | HU0000725676 | 10.203,183600 | 1.631.120.000 | |
| 2022-11-02 | HU0000725676 | 10.201,362900 | 1.630.830.000 | |
| 2022-10-28 | HU0000725676 | 10.117,605900 | 1.617.440.000 | |
| 2022-10-27 | HU0000725676 | 10.046,465600 | 1.606.070.000 | |
| 2022-10-26 | HU0000725676 | 10.039,974300 | 1.608.360.000 | |
| 2022-10-25 | HU0000725676 | 10.015,874100 | 1.604.500.000 | |
| 2022-10-24 | HU0000725676 | 9.944,035600 | 1.593.410.000 | |
| 2022-10-21 | HU0000725676 | 9.926,902300 | 1.590.670.000 | |
| 2022-10-20 | HU0000725676 | 9.949,195300 | 1.594.240.000 | |
| 2022-10-19 | HU0000725676 | 9.933,431200 | 1.591.710.000 | |
| 2022-10-18 | HU0000725676 | 9.897,442900 | 1.585.950.000 | |
| 2022-10-17 | HU0000725676 | 9.802,465900 | 1.570.730.000 | |
| 2022-10-14 | HU0000725676 | 9.836,534000 | 1.576.190.000 | |
| 2022-10-13 | HU0000725676 | 9.846,189100 | 1.577.730.000 | |
| 2022-10-12 | HU0000725676 | 9.899,096900 | 1.586.210.000 | |
| 2022-10-11 | HU0000725676 | 9.931,009000 | 1.591.330.000 | |
| 2022-10-10 | HU0000725676 | 9.941,485200 | 1.593.450.000 | |
| 2022-10-07 | HU0000725676 | 9.975,912300 | 1.598.970.000 | |
| 2022-10-06 | HU0000725676 | 10.018,655200 | 1.605.820.000 | |
| 2022-10-05 | HU0000725676 | 10.072,176600 | 1.614.540.000 | |