maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Európai Részvények Származtatott Alapja
Évesített hozam: -5,71%

dátum azonosító árfolyam* eszközérték
2022-11-24HU000072567610.642,3172001.698.180.000
2022-11-23HU000072567610.665,7786001.701.270.000
2022-11-22HU000072567610.655,5152001.699.630.000
2022-11-21HU000072567610.652,1463001.699.090.000
2022-11-18HU000072567610.551,2784001.683.000.000
2022-11-17HU000072567610.555,3807001.684.710.000
2022-11-16HU000072567610.597,9660001.691.510.000
2022-11-15HU000072567610.607,9991001.693.120.000
2022-11-14HU000072567610.591,5799001.690.510.000
2022-11-11HU000072567610.571,2665001.687.270.000

2022-11-10HU000072567610.475,1872001.671.940.000
2022-11-09HU000072567610.438,3706001.665.380.000
2022-11-08HU000072567610.391,1991001.657.850.000
2022-11-07HU000072567610.316,9047001.649.300.000
2022-11-04HU000072567610.212,3981001.632.590.000
2022-11-03HU000072567610.203,1836001.631.120.000
2022-11-02HU000072567610.201,3629001.630.830.000
2022-10-28HU000072567610.117,6059001.617.440.000
2022-10-27HU000072567610.046,4656001.606.070.000
2022-10-26HU000072567610.039,9743001.608.360.000
2022-10-25HU000072567610.015,8741001.604.500.000
2022-10-24HU00007256769.944,0356001.593.410.000
2022-10-21HU00007256769.926,9023001.590.670.000
2022-10-20HU00007256769.949,1953001.594.240.000
2022-10-19HU00007256769.933,4312001.591.710.000
2022-10-18HU00007256769.897,4429001.585.950.000
2022-10-17HU00007256769.802,4659001.570.730.000
2022-10-14HU00007256769.836,5340001.576.190.000
2022-10-13HU00007256769.846,1891001.577.730.000
2022-10-12HU00007256769.899,0969001.586.210.000
2022-10-11HU00007256769.931,0090001.591.330.000
2022-10-10HU00007256769.941,4852001.593.450.000
2022-10-07HU00007256769.975,9123001.598.970.000
2022-10-06HU000072567610.018,6552001.605.820.000
2022-10-05HU000072567610.072,1766001.614.540.000
2022-10-04HU00007256769.962,0889001.596.890.000
2022-10-03HU00007256769.917,4792001.595.040.000
2022-09-30HU00007256769.846,6183001.583.640.000
2022-09-29HU00007256769.953,4960001.600.830.000
2022-09-28HU00007256769.991,5157001.606.950.000
2022-09-27HU000072567610.037,3668001.614.320.000
2022-09-26HU000072567610.067,0363001.619.090.000
2022-09-23HU000072567610.223,2517001.644.220.000
2022-09-22HU000072567610.235,8634001.647.110.000
2022-09-21HU000072567610.188,4415001.639.480.000
2022-09-20HU000072567610.233,2495001.646.690.000
2022-09-19HU000072567610.244,6303001.648.520.000
2022-09-16HU000072567610.261,1412001.651.180.000
2022-09-15HU000072567610.251,2967001.649.600.000
2022-09-14HU000072567610.295,3756001.656.690.000
2022-09-13HU000072567610.390,8743001.672.060.000
2022-09-12HU000072567610.248,9347001.649.220.000
2022-09-09HU000072567610.118,3142001.628.200.000
2022-09-08HU000072567610.080,7904001.622.160.000
2022-09-07HU000072567610.060,0556001.621.400.000
2022-09-06HU000072567610.044,4620001.618.890.000
2022-09-05HU000072567610.143,6100001.634.870.000
2022-09-02HU000072567610.011,9760001.613.650.000
2022-09-01HU000072567610.069,7020001.623.600.000
2022-08-31HU000072567610.109,8056001.630.060.000
2022-08-30HU000072567610.108,6410001.629.880.000
2022-08-29HU000072567610.105,6783001.634.660.000
2022-08-26HU000072567610.154,6800001.642.590.000
2022-08-25HU000072567610.151,5949001.641.600.000
2022-08-24HU000072567610.171,7981001.644.870.000
2022-08-23HU000072567610.148,4817001.641.100.000
2022-08-22HU000072567610.263,5971001.659.720.000
2022-08-19HU000072567610.322,4346001.663.360.000
2022-08-18HU000072567610.313,2087001.661.870.000
2022-08-17HU000072567610.419,3071001.679.060.000
2022-08-16HU000072567610.390,4447001.674.410.000
2022-08-15HU000072567610.424,9718001.679.970.000
2022-08-12HU000072567610.405,1223001.676.780.000
2022-08-11HU000072567610.389,0258001.674.180.000
2022-08-10HU000072567610.337,7786001.665.920.000
2022-08-09HU000072567610.350,1124001.667.910.000
2022-08-08HU000072567610.314,3655001.662.150.000
2022-08-05HU000072567610.306,8183001.660.930.000
2022-08-04HU000072567610.258,8402001.653.200.000
2022-08-03HU000072567610.174,4809001.639.610.000
2022-08-02HU000072567610.196,2777001.643.120.000
2022-08-01HU000072567610.197,8328001.643.370.000
2022-07-29HU000072567610.102,2169001.627.960.000
2022-07-28HU000072567610.103,0036001.628.090.000
2022-07-27HU000072567610.092,3390001.626.370.000
2022-07-26HU000072567610.146,8768001.635.160.000
2022-07-25HU000072567610.137,7655001.633.690.000
2022-07-22HU000072567610.122,5933001.631.250.000
2022-07-21HU000072567610.136,9671001.633.470.000
2022-07-20HU000072567610.158,3003001.636.910.000
2022-07-19HU00007256769.974,8919001.609.410.000
2022-07-18HU00007256769.892,6428001.596.140.000
2022-07-15HU00007256769.790,2185001.579.610.000
2022-07-14HU00007256769.903,3274001.597.860.000
2022-07-13HU00007256769.961,4139001.607.230.000
2022-07-12HU00007256769.984,6464001.610.980.000
2022-07-11HU000072567610.088,8356001.627.790.000
2022-07-08HU000072567610.016,5034001.616.120.000
2022-07-07HU00007256769.910,5154001.599.190.000
2022-07-06HU00007256769.942,3724001.604.330.000
2022-07-05HU000072567610.188,1803001.645.870.000
2022-07-04HU000072567610.230,4247001.652.690.000
2022-07-01HU000072567610.179,3827001.645.470.000
2022-06-30HU000072567610.294,8919001.664.140.000
2022-06-29HU000072567610.383,1513001.679.220.000
2022-06-28HU000072567610.326,6356001.670.080.000
2022-06-27HU000072567610.358,1297001.677.170.000
2022-06-24HU000072567610.235,3812001.657.290.000
2022-06-23HU000072567610.388,6123001.682.100.000
2022-06-22HU000072567610.430,8473001.687.620.000
2022-06-21HU000072567610.422,8090001.686.320.000
2022-06-20HU000072567610.362,5047001.676.560.000
2022-06-17HU000072567610.344,8886001.673.710.000
2022-06-16HU000072567610.526,6401001.703.120.000
2022-06-15HU000072567610.462,7636001.692.690.000
2022-06-14HU000072567610.455,7944001.693.370.000
2022-06-13HU000072567610.600,1645001.716.260.000
2022-06-10HU000072567610.837,4649001.758.690.000
2022-06-09HU000072567610.872,7163001.765.910.000
2022-06-08HU000072567610.944,1779001.777.520.000
2022-06-07HU000072567610.980,5290001.783.420.000
2022-06-03HU000072567610.903,7860001.770.960.000
2022-06-02HU000072567610.893,1409001.769.230.000
2022-06-01HU000072567610.939,2187001.776.800.000
2022-05-31HU000072567610.986,8045001.784.530.000
2022-05-30HU000072567610.981,1250001.784.550.000
2022-05-27HU000072567610.945,5054001.778.770.000
2022-05-26HU000072567610.917,2164001.774.170.000
2022-05-25HU000072567610.875,6805001.767.420.000
2022-05-24HU000072567610.944,7963001.778.650.000
2022-05-23HU000072567610.845,8141001.762.560.000
2022-05-20HU000072567610.803,9485001.755.760.000
2022-05-19HU000072567610.862,1360001.765.670.000
2022-05-18HU000072567610.883,1693001.769.090.000
2022-05-17HU000072567610.818,2551001.758.540.000
2022-05-16HU000072567610.791,9379001.754.260.000
2022-05-13HU000072567610.679,5454001.735.990.000
2022-05-12HU000072567610.726,7574001.743.670.000
2022-05-11HU000072567610.615,7469001.730.080.000
2022-05-10HU000072567610.554,7897001.720.150.000
2022-05-09HU000072567610.625,5777001.745.970.000
2022-05-06HU000072567610.676,9704001.754.420.000
2022-05-05HU000072567610.739,5558001.764.700.000
2022-05-04HU000072567610.782,0387001.771.680.000
2022-05-03HU000072567610.716,4414001.761.900.000
2022-05-02HU000072567610.792,6696001.774.930.000
2022-04-29HU000072567610.763,8676001.770.190.000
2022-04-28HU000072567610.738,0747001.765.950.000
2022-04-27HU000072567610.742,4652001.766.670.000
2022-04-26HU000072567610.744,1915001.766.960.000
2022-04-25HU000072567610.843,8889001.783.350.000
2022-04-22HU000072567610.907,2602001.800.220.000
2022-04-21HU000072567610.880,4529001.795.800.000
2022-04-20HU000072567610.814,4736001.785.420.000
2022-04-19HU000072567610.812,1153001.785.030.000
2022-04-14HU000072567610.796,7553001.782.490.000
2022-04-13HU000072567610.771,1651001.778.550.000
2022-04-12HU000072567610.759,1905001.776.570.000
2022-04-11HU000072567610.766,1316001.777.710.000
2022-04-08HU000072567610.671,1331001.762.030.000
2022-04-07HU000072567610.697,8356001.766.440.000
2022-04-06HU000072567610.745,2374001.777.490.000
2022-04-05HU000072567610.807,5076001.787.790.000
2022-04-04HU000072567610.848,7918001.794.620.000
2022-04-01HU000072567610.820,9446001.790.010.000
2022-03-31HU000072567610.890,6375001.801.540.000
2022-03-30HU000072567610.921,6914001.809.280.000
2022-03-29HU000072567610.771,0091001.784.310.000
2022-03-28HU000072567610.696,5124001.771.250.000
2022-03-25HU000072567610.661,0530001.765.370.000
2022-03-24HU000072567610.702,1086001.772.170.000
2022-03-23HU000072567610.806,4717001.789.710.000
2022-03-22HU000072567610.741,7681001.779.000.000
2022-03-21HU000072567610.806,4336001.789.440.000
2022-03-18HU000072567610.825,9907001.792.900.000
2022-03-17HU000072567610.834,2257001.794.220.000
2022-03-16HU000072567610.663,3568001.765.930.000
2022-03-11HU000072567610.459,0833001.732.710.000
2022-03-10HU000072567610.618,4638001.759.120.000
2022-03-09HU000072567610.228,7055001.694.550.000
2022-03-08HU000072567610.275,9100001.703.630.000
2022-03-07HU000072567610.272,7356001.703.350.000
2022-03-04HU000072567610.594,6048001.759.690.000
2022-03-03HU000072567610.769,6219001.789.790.000
2022-03-02HU000072567610.764,6772001.792.200.000
2022-03-01HU000072567611.046,7735001.838.190.000
2022-02-28HU000072567611.155,6293001.857.940.000
2022-02-25HU000072567610.970,8118001.828.940.000
2022-02-24HU000072567611.217,0832001.877.190.000
2022-02-23HU000072567611.266,5159001.885.650.000
2022-02-22HU000072567611.277,3528001.887.850.000
2022-02-21HU000072567611.366,2412001.903.200.000
2022-02-18HU000072567611.417,9152001.911.850.000
2022-02-17HU000072567611.447,9222001.916.870.000
2022-02-16HU000072567611.451,5061001.917.470.000
2022-02-15HU000072567611.382,0100001.906.420.000
2022-02-14HU000072567611.483,4655001.920.460.000
2022-02-11HU000072567611.531,3816001.928.470.000
2022-02-10HU000072567611.553,6439001.933.160.000
2022-02-09HU000072567611.507,4091001.924.250.000
2022-02-08HU000072567611.477,2621001.919.160.000
2022-02-07HU000072567611.442,0454001.913.270.000
2022-02-04HU000072567611.499,2166001.921.840.000
2022-02-03HU000072567611.494,6736001.920.980.000
2022-02-02HU000072567611.440,7800001.911.970.000
2022-02-01HU000072567611.430,7966001.910.300.000
2022-01-31HU000072567611.422,0239001.905.310.000
2022-01-28HU000072567611.449,8459001.909.470.000
2022-01-27HU000072567611.403,9171001.903.270.000
2022-01-26HU000072567611.339,5987001.893.250.000
2022-01-25HU000072567611.325,1347001.890.830.000
2022-01-24HU000072567611.487,7625001.918.120.000
2022-01-21HU000072567611.564,8630001.929.040.000
2022-01-20HU000072567611.557,5061001.927.930.000
2022-01-19HU000072567611.556,0961001.927.700.000
2022-01-18HU000072567611.584,3091001.932.400.000
2022-01-17HU000072567611.598,9947001.935.080.000
2022-01-14HU000072567611.617,7305001.933.760.000
2022-01-13HU000072567611.605,1342001.930.180.000
2022-01-12HU000072567611.565,0386001.923.510.000
2022-01-11HU000072567611.508,9222001.914.130.000
2022-01-10HU000072567611.524,3313001.916.650.000
2022-01-07HU000072567611.505,3489001.913.290.000
2022-01-06HU000072567611.510,2146001.914.100.000
2022-01-05HU000072567611.493,1306001.911.170.000
2022-01-04HU000072567611.463,4498001.905.560.000
2022-01-03HU000072567611.463,5446001.905.570.000
2021-12-30HU000072567611.444,4228001.900.930.000
2021-12-29HU000072567611.474,8968001.905.990.000
2021-12-28HU000072567611.441,1771001.894.220.000
2021-12-27HU000072567611.432,5762001.892.800.000
2021-12-23HU000072567611.383,4439001.882.710.000
2021-12-22HU000072567611.358,7424001.879.750.000
2021-12-21HU000072567611.279,6402001.866.670.000
2021-12-20HU000072567611.356,4880001.869.580.000
2021-12-17HU000072567611.371,6029001.874.520.000
2021-12-16HU000072567611.314,7816001.865.150.000
2021-12-15HU000072567611.305,6206001.863.640.000
2021-12-14HU000072567611.332,8420001.866.180.000
2021-12-13HU000072567611.366,9720001.871.800.000
2021-12-10HU000072567611.376,0146001.873.290.000
2021-12-09HU000072567611.400,6503001.876.630.000
2021-12-08HU000072567611.428,7969001.881.260.000
2021-12-07HU000072567611.368,4395001.871.320.000
2021-12-06HU000072567611.289,3476001.857.610.000
2021-12-03HU000072567611.307,4050001.860.580.000
2021-12-02HU000072567611.358,4436001.868.980.000
2021-12-01HU000072567611.252,8798001.847.210.000
2021-11-30HU000072567611.301,6167001.855.210.000
2021-11-29HU000072567611.277,7476001.850.430.000