Aktuális árfolyam
11.596,5142
2023-10-06
Eszközérték
1,8 Mrd Ft
Nettó eszközérték
Hozam (3 év)
+1,39%
Évesített hozam (CAGR)
+11,56%/év
Maximum ár
11.750,2484
Minimum ár
11.437,6873
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-06 | 11.596,514200 | -0,86% |
| 2023-10-05 | 11.697,083800 | +0,01% |
| 2023-10-04 | 11.696,321600 | +0,03% |
| 2023-10-03 | 11.693,297800 | +0,02% |
| 2023-10-02 | 11.691,455600 | +0,03% |
| 2023-09-29 | 11.687,703300 | +0,20% |
| 2023-09-28 | 11.664,807600 | -0,37% |
| 2023-09-27 | 11.707,883200 | -0,04% |
| 2023-09-26 | 11.712,757900 | -0,10% |
| 2023-09-25 | 11.724,077400 | -0,10% |
| 2023-09-22 | 11.735,779600 | -0,12% |
| 2023-09-21 | 11.750,248400 | +0,21% |
| 2023-09-20 | 11.725,487300 | +0,16% |
| 2023-09-19 | 11.707,068100 | -0,11% |
| 2023-09-18 | 11.720,452900 | +0,16% |
| 2023-09-15 | 11.702,302800 | +0,34% |
| 2023-09-14 | 11.662,415900 | +0,05% |
| 2023-09-13 | 11.656,554500 | +0,09% |
| 2023-09-12 | 11.646,515000 | +0,33% |
| 2023-09-11 | 11.608,654600 | +0,21% |
| 2023-09-08 | 11.583,909500 | +0,08% |
| 2023-09-07 | 11.574,868400 | -0,03% |
| 2023-09-06 | 11.578,568800 | +0,01% |
| 2023-09-05 | 11.577,468800 | -0,05% |
| 2023-09-04 | 11.583,399300 | +0,00% |
| 2023-09-01 | 11.583,079600 | -0,02% |
| 2023-08-31 | 11.585,735000 | -0,09% |
| 2023-08-30 | 11.596,717200 | +0,37% |
| 2023-08-29 | 11.553,587900 | +0,46% |
| 2023-08-28 | 11.500,362200 | +0,17% |
| 2023-08-25 | 11.480,386600 | -0,04% |
| 2023-08-24 | 11.484,914100 | +0,07% |
| 2023-08-23 | 11.476,819200 | +0,20% |
| 2023-08-22 | 11.453,376000 | +0,14% |
| 2023-08-21 | 11.437,687300 | – |