Aktuális árfolyam
1,8260
2026-02-05
Eszközérték
1.817 M
Forint
Hozam (1 hónap)
-4,31%
Évesített hozam
-56,13%
Maximum ár
1,9224
Minimum ár
1,8260
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,826026 | - |
| 2026-02-04 | 1,849961 | +1,31% |
| 2026-02-03 | 1,856119 | +0,33% |
| 2026-02-02 | 1,868204 | +0,65% |
| 2026-01-30 | 1,859042 | -0,49% |
| 2026-01-29 | 1,839911 | -1,03% |
| 2026-01-28 | 1,852773 | +0,70% |
| 2026-01-27 | 1,867215 | +0,78% |
| 2026-01-26 | 1,867383 | +0,01% |
| 2026-01-23 | 1,872459 | +0,27% |
| 2026-01-22 | 1,878261 | +0,31% |
| 2026-01-21 | 1,868292 | -0,53% |
| 2026-01-20 | 1,871833 | +0,19% |
| 2026-01-19 | 1,889851 | +0,96% |
| 2026-01-16 | 1,916716 | +1,42% |
| 2026-01-15 | 1,918699 | +0,10% |
| 2026-01-14 | 1,900448 | -0,95% |
| 2026-01-13 | 1,920318 | +1,05% |
| 2026-01-12 | 1,920460 | +0,01% |
| 2026-01-09 | 1,922395 | +0,10% |
| 2026-01-08 | 1,908183 | -0,74% |