Aktuális árfolyam
1,7696
2026-03-26
Eszközérték
1.641 M
Forint
Hozam (1 hónap)
-3,33%
Évesített hozam
-50,68%
Maximum ár
1,8452
Minimum ár
1,7696
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,769571 | - |
| 2026-03-25 | 1,792385 | +1,29% |
| 2026-03-24 | 1,774019 | -1,02% |
| 2026-03-23 | 1,792561 | +1,05% |
| 2026-03-20 | 1,777245 | -0,85% |
| 2026-03-19 | 1,796303 | +1,07% |
| 2026-03-18 | 1,817323 | +1,17% |
| 2026-03-17 | 1,837328 | +1,10% |
| 2026-03-16 | 1,835402 | -0,10% |
| 2026-03-13 | 1,832988 | -0,13% |
| 2026-03-12 | 1,821010 | -0,65% |
| 2026-03-11 | 1,835334 | +0,79% |
| 2026-03-10 | 1,831133 | -0,23% |
| 2026-03-09 | 1,840151 | +0,49% |
| 2026-03-06 | 1,834645 | -0,30% |
| 2026-03-05 | 1,837560 | +0,16% |
| 2026-03-04 | 1,845238 | +0,42% |
| 2026-03-03 | 1,820728 | -1,33% |
| 2026-03-02 | 1,830574 | +0,54% |