Aktuális árfolyam
1,7891
2026-04-01
Eszközérték
1.656 M
Forint
Hozam (1 év)
+8,89%
Évesített hozam (CAGR)
+9,07%
Maximum ár
1,9224
Minimum ár
1,5946
Volatilitás
12,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | +0,86% |
| 2026-03-20 | 1,777245 | -1,06% |
| 2026-03-19 | 1,796303 | -1,16% |
| 2026-03-18 | 1,817323 | -1,09% |
| 2026-03-17 | 1,837328 | +0,10% |
| 2026-03-16 | 1,835402 | +0,13% |
| 2026-03-13 | 1,832988 | +0,66% |
| 2026-03-12 | 1,821010 | -0,78% |
| 2026-03-11 | 1,835334 | +0,23% |
| 2026-03-10 | 1,831133 | -0,49% |
| 2026-03-09 | 1,840151 | +0,30% |
| 2026-03-06 | 1,834645 | -0,16% |
| 2026-03-05 | 1,837560 | -0,42% |
| 2026-03-04 | 1,845238 | +1,35% |
| 2026-03-03 | 1,820728 | -0,54% |
| 2026-03-02 | 1,830574 | +0,24% |
| 2026-02-27 | 1,826240 | -0,21% |
| 2026-02-26 | 1,830105 | -0,68% |
| 2026-02-25 | 1,842589 | +0,29% |
| 2026-02-24 | 1,837173 | +0,18% |
| 2026-02-23 | 1,833900 | -0,68% |
| 2026-02-20 | 1,846419 | +0,52% |
| 2026-02-19 | 1,836865 | -0,14% |
| 2026-02-18 | 1,839352 | +1,02% |
| 2026-02-17 | 1,820847 | +0,46% |
| 2026-02-16 | 1,812520 | -0,15% |
| 2026-02-13 | 1,815154 | -0,77% |
| 2026-02-12 | 1,829157 | -0,38% |
| 2026-02-11 | 1,836180 | -0,20% |
| 2026-02-10 | 1,839772 | +0,02% |
| 2026-02-09 | 1,839388 | +0,31% |
| 2026-02-06 | 1,833744 | +0,42% |
| 2026-02-05 | 1,826026 | -1,29% |
| 2026-02-04 | 1,849961 | -0,33% |
| 2026-02-03 | 1,856119 | -0,65% |
| 2026-02-02 | 1,868204 | +0,49% |
| 2026-01-30 | 1,859042 | +1,04% |
| 2026-01-29 | 1,839911 | -0,69% |
| 2026-01-28 | 1,852773 | -0,77% |
| 2026-01-27 | 1,867215 | -0,01% |
| 2026-01-26 | 1,867383 | -0,27% |
| 2026-01-23 | 1,872459 | -0,31% |
| 2026-01-22 | 1,878261 | +0,53% |
| 2026-01-21 | 1,868292 | -0,19% |
| 2026-01-20 | 1,871833 | -0,95% |
| 2026-01-19 | 1,889851 | -1,40% |
| 2026-01-16 | 1,916716 | -0,10% |
| 2026-01-15 | 1,918699 | +0,96% |
| 2026-01-14 | 1,900448 | -1,03% |
| 2026-01-13 | 1,920318 | -0,01% |
| 2026-01-12 | 1,920460 | -0,10% |
| 2026-01-09 | 1,922395 | +0,74% |
| 2026-01-08 | 1,908183 | -0,33% |
| 2026-01-07 | 1,914533 | +0,46% |
| 2026-01-06 | 1,905748 | +0,35% |
| 2026-01-05 | 1,899143 | +0,17% |
| 2025-12-31 | 1,895961 | -0,25% |
| 2025-12-30 | 1,900787 | +0,02% |
| 2025-12-29 | 1,900498 | -0,92% |
| 2025-12-23 | 1,918192 | +1,11% |
| 2025-12-22 | 1,897149 | +0,17% |
| 2025-12-19 | 1,893897 | -0,09% |
| 2025-12-18 | 1,895681 | +1,64% |
| 2025-12-17 | 1,865087 | +0,13% |
| 2025-12-16 | 1,862727 | -0,51% |
| 2025-12-15 | 1,872219 | +0,57% |
| 2025-12-12 | 1,861557 | -0,17% |
| 2025-12-11 | 1,864637 | -0,88% |
| 2025-12-10 | 1,881274 | -0,02% |
| 2025-12-09 | 1,881725 | +0,39% |
| 2025-12-08 | 1,874397 | -0,09% |
| 2025-12-05 | 1,876085 | +0,51% |
| 2025-12-04 | 1,866617 | +0,42% |
| 2025-12-03 | 1,858831 | -0,24% |
| 2025-12-02 | 1,863346 | +0,36% |
| 2025-12-01 | 1,856599 | -0,65% |
| 2025-11-28 | 1,868675 | +0,35% |
| 2025-11-27 | 1,862122 | -0,07% |
| 2025-11-26 | 1,863349 | +1,01% |
| 2025-11-25 | 1,844727 | +0,06% |
| 2025-11-24 | 1,843567 | +0,92% |
| 2025-11-21 | 1,826824 | -0,55% |
| 2025-11-20 | 1,836860 | +0,10% |
| 2025-11-19 | 1,834966 | -0,10% |
| 2025-11-18 | 1,836871 | -1,35% |
| 2025-11-17 | 1,862053 | -0,49% |
| 2025-11-14 | 1,871163 | -0,11% |
| 2025-11-13 | 1,873204 | -1,72% |
| 2025-11-12 | 1,906035 | +0,44% |
| 2025-11-11 | 1,897597 | +1,20% |
| 2025-11-10 | 1,875154 | +1,04% |
| 2025-11-07 | 1,855873 | -1,15% |
| 2025-11-06 | 1,877419 | -1,59% |
| 2025-11-05 | 1,907732 | -0,11% |
| 2025-11-04 | 1,909925 | -0,13% |
| 2025-11-03 | 1,912487 | -0,16% |
| 2025-10-31 | 1,915476 | +0,19% |
| 2025-10-30 | 1,911930 | +0,03% |
| 2025-10-29 | 1,911287 | -0,01% |
| 2025-10-28 | 1,911455 | -0,22% |
| 2025-10-27 | 1,915587 | +1,54% |
| 2025-10-22 | 1,886497 | -0,59% |
| 2025-10-21 | 1,897689 | +0,34% |
| 2025-10-20 | 1,891189 | +1,19% |
| 2025-10-17 | 1,868885 | -0,79% |
| 2025-10-16 | 1,883732 | -0,13% |
| 2025-10-15 | 1,886133 | +0,00% |
| 2025-10-14 | 1,886065 | -0,24% |
| 2025-10-13 | 1,890652 | +0,95% |
| 2025-10-10 | 1,872828 | -1,70% |
| 2025-10-09 | 1,905310 | -0,25% |
| 2025-10-08 | 1,910023 | +0,94% |
| 2025-10-07 | 1,892299 | +0,56% |
| 2025-10-06 | 1,881727 | +0,34% |
| 2025-10-03 | 1,875383 | +0,06% |
| 2025-10-02 | 1,874213 | +0,49% |
| 2025-10-01 | 1,865096 | +0,79% |
| 2025-09-30 | 1,850407 | +0,13% |
| 2025-09-29 | 1,848034 | +0,63% |
| 2025-09-25 | 1,836497 | -0,24% |
| 2025-09-24 | 1,840942 | +0,02% |
| 2025-09-23 | 1,840566 | -0,34% |
| 2025-09-22 | 1,846764 | +0,12% |
| 2025-09-19 | 1,844614 | +0,27% |
| 2025-09-18 | 1,839613 | +0,88% |
| 2025-09-17 | 1,823534 | -0,08% |
| 2025-09-16 | 1,824982 | -0,91% |
| 2025-09-15 | 1,841700 | -0,02% |
| 2025-09-12 | 1,842090 | -0,12% |
| 2025-09-11 | 1,844217 | +0,07% |
| 2025-09-10 | 1,842971 | +0,46% |
| 2025-09-09 | 1,834554 | +0,22% |
| 2025-09-08 | 1,830535 | +0,53% |
| 2025-09-05 | 1,820885 | -0,50% |
| 2025-09-04 | 1,830102 | +0,47% |
| 2025-09-03 | 1,821609 | +0,32% |
| 2025-09-02 | 1,815749 | -0,80% |
| 2025-09-01 | 1,830353 | -0,25% |
| 2025-08-29 | 1,834873 | -0,89% |
| 2025-08-28 | 1,851374 | +0,01% |
| 2025-08-27 | 1,851258 | +0,18% |
| 2025-08-26 | 1,847922 | -0,29% |
| 2025-08-25 | 1,853316 | +0,00% |
| 2025-08-22 | 1,853298 | +0,61% |
| 2025-08-21 | 1,842124 | +0,13% |
| 2025-08-19 | 1,839701 | -0,15% |
| 2025-08-18 | 1,842520 | +0,17% |
| 2025-08-15 | 1,839412 | -0,04% |
| 2025-08-14 | 1,840137 | +0,51% |
| 2025-08-13 | 1,830841 | +0,10% |
| 2025-08-12 | 1,829070 | +0,15% |
| 2025-08-11 | 1,826342 | +0,08% |
| 2025-08-08 | 1,824801 | +0,01% |
| 2025-08-07 | 1,824621 | +0,35% |
| 2025-08-06 | 1,818199 | -0,27% |
| 2025-08-05 | 1,823090 | +0,11% |
| 2025-08-04 | 1,821075 | 0,00% |
| 2025-08-04 | 1,821078 | +0,78% |
| 2025-08-01 | 1,806899 | -2,63% |
| 2025-07-31 | 1,855746 | -0,07% |
| 2025-07-30 | 1,857016 | +0,17% |
| 2025-07-29 | 1,853797 | +0,63% |
| 2025-07-28 | 1,842243 | +0,67% |
| 2025-07-25 | 1,829930 | -0,17% |
| 2025-07-24 | 1,832963 | -0,04% |
| 2025-07-23 | 1,833632 | +0,70% |
| 2025-07-22 | 1,820845 | -0,57% |
| 2025-07-21 | 1,831370 | +0,04% |
| 2025-07-18 | 1,830722 | -0,37% |
| 2025-07-17 | 1,837605 | +1,43% |
| 2025-07-16 | 1,811740 | -0,88% |
| 2025-07-15 | 1,827793 | +0,31% |
| 2025-07-14 | 1,822104 | +0,12% |
| 2025-07-11 | 1,819867 | -0,63% |
| 2025-07-10 | 1,831479 | +0,12% |
| 2025-07-09 | 1,829339 | +0,77% |
| 2025-07-08 | 1,815305 | +0,10% |
| 2025-07-07 | 1,813409 | +0,54% |
| 2025-07-04 | 1,803720 | -0,81% |
| 2025-07-03 | 1,818401 | +0,93% |
| 2025-07-02 | 1,801563 | +0,36% |
| 2025-07-01 | 1,795124 | -0,33% |
| 2025-06-30 | 1,801134 | +0,41% |
| 2025-06-26 | 1,793699 | -0,17% |
| 2025-06-25 | 1,796816 | -0,71% |
| 2025-06-24 | 1,809686 | +0,76% |
| 2025-06-23 | 1,795950 | +0,13% |
| 2025-06-20 | 1,793622 | +0,17% |
| 2025-06-19 | 1,790489 | -1,02% |
| 2025-06-18 | 1,808853 | +0,00% |
| 2025-06-17 | 1,808848 | -0,27% |
| 2025-06-16 | 1,813759 | +0,21% |
| 2025-06-13 | 1,809996 | -0,41% |
| 2025-06-12 | 1,817359 | -0,34% |
| 2025-06-11 | 1,823552 | -0,27% |
| 2025-06-10 | 1,828466 | -0,49% |
| 2025-06-06 | 1,837381 | +0,25% |
| 2025-06-05 | 1,832869 | +0,12% |
| 2025-06-04 | 1,830730 | +0,30% |
| 2025-06-03 | 1,825331 | +0,91% |
| 2025-06-02 | 1,808929 | -0,93% |
| 2025-05-30 | 1,825889 | +0,16% |
| 2025-05-29 | 1,823052 | -0,04% |
| 2025-05-28 | 1,823791 | -0,45% |
| 2025-05-27 | 1,831969 | +0,84% |
| 2025-05-26 | 1,816733 | +0,96% |
| 2025-05-23 | 1,799538 | -1,12% |
| 2025-05-22 | 1,819874 | -0,44% |
| 2025-05-21 | 1,827872 | -0,50% |
| 2025-05-20 | 1,836988 | +0,34% |
| 2025-05-19 | 1,830733 | -0,30% |
| 2025-05-16 | 1,836250 | +0,45% |
| 2025-05-15 | 1,827997 | +0,18% |
| 2025-05-14 | 1,824764 | -0,34% |
| 2025-05-13 | 1,830935 | +0,43% |
| 2025-05-12 | 1,823135 | +2,63% |
| 2025-05-09 | 1,776345 | +0,23% |
| 2025-05-08 | 1,772320 | +1,16% |
| 2025-05-07 | 1,751973 | -0,47% |
| 2025-05-06 | 1,760334 | -0,27% |
| 2025-05-05 | 1,765137 | +2,45% |
| 2025-04-30 | 1,722942 | +0,41% |
| 2025-04-29 | 1,715832 | +0,02% |
| 2025-04-28 | 1,715556 | -0,28% |
| 2025-04-25 | 1,720322 | +0,72% |
| 2025-04-24 | 1,708069 | +0,50% |
| 2025-04-23 | 1,699517 | +2,61% |
| 2025-04-22 | 1,656362 | -0,02% |
| 2025-04-17 | 1,656721 | -1,08% |
| 2025-04-16 | 1,674858 | -1,24% |
| 2025-04-15 | 1,695962 | +1,22% |
| 2025-04-14 | 1,675470 | +2,37% |
| 2025-04-11 | 1,636743 | +0,06% |
| 2025-04-10 | 1,635756 | +2,58% |
| 2025-04-09 | 1,594598 | -2,95% |
| 2025-04-08 | 1,643058 | – |