Aktuális árfolyam
1,7891
2026-04-01
Eszközérték
1.656 M
Forint
Hozam (1 hónap)
-2,77%
Évesített hozam (CAGR)
-36,01%
Maximum ár
1,8402
Minimum ár
1,7475
Volatilitás
15,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | +0,86% |
| 2026-03-20 | 1,777245 | -1,06% |
| 2026-03-19 | 1,796303 | -1,16% |
| 2026-03-18 | 1,817323 | -1,09% |
| 2026-03-17 | 1,837328 | +0,10% |
| 2026-03-16 | 1,835402 | +0,13% |
| 2026-03-13 | 1,832988 | +0,66% |
| 2026-03-12 | 1,821010 | -0,78% |
| 2026-03-11 | 1,835334 | +0,23% |
| 2026-03-10 | 1,831133 | -0,49% |
| 2026-03-09 | 1,840151 | – |