| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 25,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000725569 | 1,368074 | 44.057.900 | |
| 2025-06-02 | HU0000725569 | 1,364996 | 43.958.800 | |
| 2025-05-30 | HU0000725569 | 1,371165 | 44.157.500 | |
| 2025-05-29 | HU0000725569 | 1,376523 | 44.330.000 | |
| 2025-05-28 | HU0000725569 | 1,374862 | 44.276.600 | |
| 2025-05-27 | HU0000725569 | 1,375742 | 44.304.900 | |
| 2025-05-26 | HU0000725569 | 1,362196 | 43.868.700 | |
| 2025-05-23 | HU0000725569 | 1,355920 | 43.666.500 | |
| 2025-05-22 | HU0000725569 | 1,362082 | 43.865.000 | |
| 2025-05-21 | HU0000725569 | 1,365693 | 43.981.300 | |
|
|
||||
| 2025-05-20 | HU0000725569 | 1,373842 | 44.243.700 | |
| 2025-05-19 | HU0000725569 | 1,372629 | 44.204.600 | |
| 2025-05-16 | HU0000725569 | 1,376936 | 44.343.300 | |
| 2025-05-15 | HU0000725569 | 1,373251 | 44.224.700 | |
| 2025-05-14 | HU0000725569 | 1,373947 | 44.247.100 | |
| 2025-05-13 | HU0000725569 | 1,380667 | 44.463.500 | |
| 2025-05-12 | HU0000725569 | 1,373375 | 44.228.700 | |
| 2025-05-09 | HU0000725569 | 1,352300 | 43.550.000 | |
| 2025-05-08 | HU0000725569 | 1,344493 | 43.298.500 | |
| 2025-05-07 | HU0000725569 | 1,336579 | 43.043.700 | |
| 2025-05-06 | HU0000725569 | 1,336570 | 43.043.400 | |
| 2025-05-05 | HU0000725569 | 1,340882 | 43.182.200 | |