TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap B sorozat | ||||
Évesített hozam: -6,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-30 | HU0000725569 | 1,216519 | 9.213.640 | |
2024-04-29 | HU0000725569 | 1,224774 | 9.276.160 | |
2024-04-26 | HU0000725569 | 1,220230 | 9.142.120 | |
2024-04-25 | HU0000725569 | 1,210967 | 9.072.720 | |
2024-04-24 | HU0000725569 | 1,218956 | 9.132.570 | |
2024-04-23 | HU0000725569 | 1,222262 | 9.157.340 | |
2024-04-22 | HU0000725569 | 1,216332 | 9.112.910 | |
2024-04-19 | HU0000725569 | 1,211569 | 9.077.230 | |
2024-04-18 | HU0000725569 | 1,213251 | 9.089.830 | |
2024-04-17 | HU0000725569 | 1,211464 | 9.076.440 | |
|
||||
2024-04-16 | HU0000725569 | 1,215921 | 8.106.160 | |
2024-04-15 | HU0000725569 | 1,224166 | 8.161.120 | |
2024-04-12 | HU0000725569 | 1,225023 | 8.166.840 | |
2024-04-11 | HU0000725569 | 1,223619 | 8.157.480 | |
2024-04-10 | HU0000725569 | 1,220477 | 8.136.530 | |
2024-04-09 | HU0000725569 | 1,217423 | 8.116.170 | |
2024-04-08 | HU0000725569 | 1,224466 | 8.163.120 | |
2024-04-05 | HU0000725569 | 1,220204 | 8.134.710 | |
2024-04-04 | HU0000725569 | 1,222519 | 8.150.140 | |
2024-04-03 | HU0000725569 | 1,228197 | 8.188.000 | |
2024-04-02 | HU0000725569 | 1,231537 | 8.210.260 | |
2024-03-28 | HU0000725569 | 1,234207 | 8.228.060 | |
2024-03-27 | HU0000725569 | 1,225092 | 8.167.300 | |
2024-03-26 | HU0000725569 | 1,225251 | 8.068.340 | |
2024-03-25 | HU0000725569 | 1,224712 | 8.064.800 |