Aktuális árfolyam
1,6641
2026-08-12
Eszközérték
126,0 M Ft
Nettó eszközérték
Hozam (1 hónap)
+4,32%
Évesített hozam (CAGR)
+67,39%/év
Maximum ár
1,6641
Minimum ár
1,5914
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,664130 | +0,30% |
| 2026-08-11 | 1,659190 | +0,63% |
| 2026-08-10 | 1,648818 | -0,62% |
| 2026-08-07 | 1,659094 | +0,85% |
| 2026-08-06 | 1,645050 | +0,06% |
| 2026-08-05 | 1,644006 | -0,23% |
| 2026-08-04 | 1,647719 | +1,40% |
| 2026-08-03 | 1,625033 | +0,86% |
| 2026-07-31 | 1,611186 | +0,15% |
| 2026-07-30 | 1,608722 | +1,09% |
| 2026-07-29 | 1,591396 | -0,48% |
| 2026-07-28 | 1,599046 | +0,09% |
| 2026-07-27 | 1,597537 | -0,71% |
| 2026-07-24 | 1,608990 | -0,16% |
| 2026-07-23 | 1,611584 | -0,85% |
| 2026-07-22 | 1,625320 | +0,84% |
| 2026-07-21 | 1,611749 | +0,82% |
| 2026-07-20 | 1,598630 | -0,14% |
| 2026-07-17 | 1,600819 | -0,15% |
| 2026-07-16 | 1,603233 | -0,26% |
| 2026-07-15 | 1,607338 | -0,44% |
| 2026-07-14 | 1,614459 | +1,21% |
| 2026-07-13 | 1,595142 | – |