Aktuális árfolyam
1,5929
2026-06-18
Eszközérték
112 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam (CAGR)
+25,25%
Maximum ár
1,5929
Minimum ár
1,5459
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,592931 | +0,93% |
| 2026-06-17 | 1,578199 | +0,12% |
| 2026-06-16 | 1,576311 | -0,09% |
| 2026-06-15 | 1,577795 | +0,49% |
| 2026-06-12 | 1,570074 | +0,74% |
| 2026-06-11 | 1,558494 | +0,82% |
| 2026-06-10 | 1,545888 | -0,56% |
| 2026-06-09 | 1,554653 | -0,66% |
| 2026-06-08 | 1,564987 | +0,73% |
| 2026-06-05 | 1,553598 | -1,69% |
| 2026-06-04 | 1,580367 | -0,28% |
| 2026-06-03 | 1,584750 | -0,22% |
| 2026-06-02 | 1,588225 | +0,76% |
| 2026-06-01 | 1,576281 | -0,14% |
| 2026-05-29 | 1,578553 | +0,19% |
| 2026-05-28 | 1,575608 | +0,35% |
| 2026-05-27 | 1,570149 | -0,37% |
| 2026-05-26 | 1,576029 | +0,43% |
| 2026-05-22 | 1,569300 | +0,71% |
| 2026-05-21 | 1,558294 | -0,41% |
| 2026-05-20 | 1,564687 | – |