Aktuális árfolyam
1,6116
2026-07-23
Eszközérték
118,4 M Ft
Nettó eszközérték
Hozam (1 év)
+5,12%
Évesített hozam (CAGR)
+21,38%/év
Maximum ár
1,6253
Minimum ár
1,5253
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,611584 | -0,85% |
| 2026-07-22 | 1,625320 | +0,84% |
| 2026-07-21 | 1,611749 | +0,82% |
| 2026-07-20 | 1,598630 | -0,14% |
| 2026-07-17 | 1,600819 | -0,15% |
| 2026-07-16 | 1,603233 | -0,26% |
| 2026-07-15 | 1,607338 | -0,44% |
| 2026-07-14 | 1,614459 | +1,21% |
| 2026-07-13 | 1,595142 | -0,65% |
| 2026-07-10 | 1,605632 | +0,11% |
| 2026-07-09 | 1,603805 | +0,89% |
| 2026-07-08 | 1,589647 | +0,06% |
| 2026-07-07 | 1,588684 | -0,71% |
| 2026-07-06 | 1,599976 | +0,32% |
| 2026-07-03 | 1,594812 | +0,04% |
| 2026-07-02 | 1,594194 | -0,08% |
| 2026-07-01 | 1,595473 | +0,01% |
| 2026-06-30 | 1,595358 | +0,98% |
| 2026-06-29 | 1,579848 | +0,14% |
| 2026-06-26 | 1,577613 | -0,54% |
| 2026-06-25 | 1,586257 | +0,07% |
| 2026-06-24 | 1,585169 | +0,20% |
| 2026-06-23 | 1,581947 | -0,73% |
| 2026-06-22 | 1,593552 | -0,02% |
| 2026-06-19 | 1,593834 | +0,06% |
| 2026-06-18 | 1,592931 | +0,93% |
| 2026-06-17 | 1,578199 | +0,12% |
| 2026-06-16 | 1,576311 | -0,09% |
| 2026-06-15 | 1,577795 | +0,49% |
| 2026-06-12 | 1,570074 | +0,74% |
| 2026-06-11 | 1,558494 | +0,82% |
| 2026-06-10 | 1,545888 | -0,56% |
| 2026-06-09 | 1,554653 | -0,66% |
| 2026-06-08 | 1,564987 | +0,73% |
| 2026-06-05 | 1,553598 | -1,69% |
| 2026-06-04 | 1,580367 | -0,28% |
| 2026-06-03 | 1,584750 | -0,22% |
| 2026-06-02 | 1,588225 | +0,76% |
| 2026-06-01 | 1,576281 | -0,14% |
| 2026-05-29 | 1,578553 | +0,19% |
| 2026-05-28 | 1,575608 | +0,35% |
| 2026-05-27 | 1,570149 | -0,37% |
| 2026-05-26 | 1,576029 | +0,43% |
| 2026-05-22 | 1,569300 | +0,71% |
| 2026-05-21 | 1,558294 | -0,41% |
| 2026-05-20 | 1,564687 | +1,15% |
| 2026-05-19 | 1,546954 | -0,41% |
| 2026-05-18 | 1,553327 | +0,07% |
| 2026-05-15 | 1,552243 | -0,71% |
| 2026-05-14 | 1,563294 | +0,56% |
| 2026-05-13 | 1,554577 | +1,48% |
| 2026-05-12 | 1,531850 | -0,83% |
| 2026-05-11 | 1,544630 | +0,30% |
| 2026-05-08 | 1,540050 | -0,08% |
| 2026-05-07 | 1,541243 | -0,64% |
| 2026-05-06 | 1,551194 | +0,53% |
| 2026-05-05 | 1,543038 | +0,82% |
| 2026-05-04 | 1,530532 | -0,30% |
| 2026-04-30 | 1,535126 | +0,63% |
| 2026-04-29 | 1,525519 | -0,10% |
| 2026-04-28 | 1,527049 | -0,17% |
| 2026-04-27 | 1,529595 | -0,75% |
| 2026-04-24 | 1,541115 | +0,31% |
| 2026-04-23 | 1,536320 | +0,01% |
| 2026-04-22 | 1,536137 | +0,71% |
| 2026-04-21 | 1,525272 | -0,51% |
| 2026-04-20 | 1,533144 | – |