Aktuális árfolyam
1,5412
2026-05-07
Eszközérték
95 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+6,82%
Maximum ár
1,5512
Minimum ár
1,5143
Volatilitás
9,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,541243 | -0,64% |
| 2026-05-06 | 1,551194 | +0,53% |
| 2026-05-05 | 1,543038 | +0,82% |
| 2026-05-04 | 1,530532 | -0,30% |
| 2026-04-30 | 1,535126 | +0,63% |
| 2026-04-29 | 1,525519 | -0,10% |
| 2026-04-28 | 1,527049 | -0,17% |
| 2026-04-27 | 1,529595 | -0,75% |
| 2026-04-24 | 1,541115 | +0,31% |
| 2026-04-23 | 1,536320 | +0,01% |
| 2026-04-22 | 1,536137 | +0,71% |
| 2026-04-21 | 1,525272 | -0,51% |
| 2026-04-20 | 1,533144 | -0,58% |
| 2026-04-17 | 1,542121 | +0,92% |
| 2026-04-16 | 1,528074 | +0,20% |
| 2026-04-15 | 1,524963 | +0,40% |
| 2026-04-14 | 1,518939 | +0,31% |
| 2026-04-13 | 1,514283 | -1,27% |
| 2026-04-10 | 1,533743 | – |