maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Allegro 10 Alapokba Fektető Részalap B sorozat
Évesített hozam: 12,06%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007255691,0687041.068.700
2021-06-18HU00007255691,0662001.066.200
2021-06-17HU00007255691,0694311.069.430
2021-06-16HU00007255691,0626561.062.660
2021-06-15HU00007255691,0659241.065.920
2021-06-14HU00007255691,0681211.068.120
2021-06-11HU00007255691,0594411.059.440
2021-06-10HU00007255691,0581261.058.130
2021-06-09HU00007255691,0565271.056.530
2021-06-08HU00007255691,0584681.058.470

2021-06-07HU00007255691,0567521.056.750
2021-06-04HU00007255691,0606811.060.680
2021-06-03HU00007255691,0535431.053.540
2021-06-02HU00007255691,0555121.055.510
2021-06-01HU00007255691,0535511.053.550
2021-05-31HU00007255691,0507661.050.770
2021-05-28HU00007255691,0508101.050.810
2021-05-27HU00007255691,0497291.049.730
2021-05-26HU00007255691,0478461.047.850
2021-05-25HU00007255691,0421121.042.110
2021-05-21HU00007255691,0410511.041.050
2021-05-20HU00007255691,0423071.042.310
2021-05-19HU00007255691,0365131.036.510
2021-05-18HU00007255691,0418631.041.860
2021-05-17HU00007255691,0433131.043.310
2021-05-14HU00007255691,0481021.048.100
2021-05-13HU00007255691,0425711.042.570
2021-05-12HU00007255691,0426801.042.680
2021-05-11HU00007255691,0517201.051.720
2021-05-10HU00007255691,0556281.055.630
2021-05-07HU00007255691,0611211.061.120
2021-05-06HU00007255691,0564541.056.450
2021-05-05HU00007255691,0569001.056.900
2021-05-04HU00007255691,0518821.051.880
2021-05-03HU00007255691,0551171.055.120
2021-04-30HU00007255691,0530891.053.090
2021-04-29HU00007255691,0600401.060.040
2021-04-28HU00007255691,0624741.062.470
2021-04-27HU00007255691,0635661.063.570
2021-04-26HU00007255691,0641741.064.170
2021-04-23HU00007255691,0610471.061.050
2021-04-22HU00007255691,0571171.057.120
2021-04-21HU00007255691,0551281.055.130
2021-04-20HU00007255691,0477441.047.740
2021-04-19HU00007255691,0559381.055.940
2021-04-16HU00007255691,0608021.060.800
2021-04-15HU00007255691,0552261.055.230
2021-04-14HU00007255691,0525131.052.510
2021-04-13HU00007255691,0511611.051.160
2021-04-12HU00007255691,0487031.048.700
2021-04-09HU00007255691,0529511.052.950
2021-04-08HU00007255691,0543301.054.330
2021-04-07HU00007255691,0538501.053.850
2021-04-06HU00007255691,0595381.059.540
2021-04-01HU00007255691,0581731.058.170
2021-03-31HU00007255691,0534491.053.450
2021-03-30HU00007255691,0515161.051.520
2021-03-29HU00007255691,0496291.049.630
2021-03-26HU00007255691,0515031.051.500
2021-03-25HU00007255691,0449001.044.900
2021-03-24HU00007255691,0457121.045.710
2021-03-23HU00007255691,0505961.050.600
2021-03-22HU00007255691,0573281.057.330
2021-03-19HU00007255691,0634441.063.440
2021-03-18HU00007255691,0621681.062.170
2021-03-17HU00007255691,0664331.066.430
2021-03-16HU00007255691,0676711.067.670
2021-03-12HU00007255691,0619881.061.990
2021-03-11HU00007255691,0637111.063.710
2021-03-10HU00007255691,0550861.055.090
2021-03-09HU00007255691,0540451.054.040
2021-03-08HU00007255691,0483071.048.310
2021-03-05HU00007255691,0495961.049.600
2021-03-04HU00007255691,0445091.044.510
2021-03-03HU00007255691,0490561.049.060
2021-03-02HU00007255691,0553171.055.320
2021-03-01HU00007255691,0553681.055.370
2021-02-26HU00007255691,0363131.036.310
2021-02-25HU00007255691,0412921.041.290
2021-02-24HU00007255691,0495691.049.570
2021-02-23HU00007255691,0498861.049.890
2021-02-22HU00007255691,0530971.053.100
2021-02-19HU00007255691,0600721.060.070
2021-02-18HU00007255691,0582111.058.210
2021-02-17HU00007255691,0638041.063.800
2021-02-16HU00007255691,0629861.062.990
2021-02-15HU00007255691,0651031.065.100
2021-02-12HU00007255691,0624431.062.440
2021-02-11HU00007255691,0572591.057.260
2021-02-10HU00007255691,0550601.055.060
2021-02-09HU00007255691,0556051.055.600
2021-02-08HU00007255691,0554311.055.430
2021-02-05HU00007255691,0503081.050.310
2021-02-04HU00007255691,0448401.044.840
2021-02-03HU00007255691,0415201.041.520
2021-02-02HU00007255691,0369871.036.990
2021-02-01HU00007255691,0303461.030.350
2021-01-29HU00007255691,0206611.020.660
2021-01-28HU00007255691,0339561.033.960
2021-01-27HU00007255691,0292441.029.240
2021-01-26HU00007255691,0397681.039.770
2021-01-25HU00007255691,0395081.039.510
2021-01-22HU00007255691,0371091.037.110
2021-01-21HU00007255691,0425101.042.510
2021-01-20HU00007255691,0420661.042.070
2021-01-19HU00007255691,0393151.039.320
2021-01-18HU00007255691,0373831.037.380
2021-01-15HU00007255691,0323411.032.340
2021-01-14HU00007255691,0389241.038.920
2021-01-13HU00007255691,0337921.033.790
2021-01-12HU00007255691,0351341.035.130
2021-01-11HU00007255691,0349961.035.000
2021-01-08HU00007255691,0357981.035.800
2021-01-07HU00007255691,0240821.024.080
2021-01-06HU00007255691,0169901.016.990
2021-01-05HU00007255691,0217071.021.710
2021-01-04HU00007255691,0164591.016.460
2020-12-31HU00007255691,0214331.021.430
2020-12-30HU00007255691,0215621.021.560
2020-12-29HU00007255691,0180001.018.000
2020-12-28HU00007255691,0149331.014.930
2020-12-23HU00007255691,0116091.011.610
2020-12-22HU00007255691,0067271.006.730
2020-12-21HU00007255691,0047961.004.800
2020-12-18HU00007255691,0064561.006.460
2020-12-17HU00007255691,0066511.006.650
2020-12-16HU00007255691,0040651.004.060
2020-12-15HU00007255690,999865999.865
2020-12-14HU00007255690,994214994.214
2020-12-11HU00007255690,995407995.407
2020-12-10HU00007255690,999703999.703
2020-12-09HU00007255691,0022031.002.200
2020-12-08HU00007255691,0059601.005.960
2020-12-07HU00007255691,0037081.003.710