| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 13,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000725551 | 1,230518 | 21.700.700 | |
| 2025-06-02 | HU0000725551 | 1,228259 | 21.660.900 | |
| 2025-05-30 | HU0000725551 | 1,232717 | 21.739.500 | |
| 2025-05-29 | HU0000725551 | 1,234719 | 21.774.800 | |
| 2025-05-28 | HU0000725551 | 1,232309 | 21.732.300 | |
| 2025-05-27 | HU0000725551 | 1,233351 | 21.750.700 | |
| 2025-05-26 | HU0000725551 | 1,225375 | 21.610.000 | |
| 2025-05-23 | HU0000725551 | 1,222438 | 21.558.200 | |
| 2025-05-22 | HU0000725551 | 1,224937 | 21.602.300 | |
| 2025-05-21 | HU0000725551 | 1,226346 | 21.627.100 | |
|
|
||||
| 2025-05-20 | HU0000725551 | 1,232270 | 21.731.600 | |
| 2025-05-19 | HU0000725551 | 1,231062 | 21.710.300 | |
| 2025-05-16 | HU0000725551 | 1,232794 | 21.740.800 | |
| 2025-05-15 | HU0000725551 | 1,229335 | 21.679.800 | |
| 2025-05-14 | HU0000725551 | 1,229629 | 21.685.000 | |
| 2025-05-13 | HU0000725551 | 1,235136 | 30.314.900 | |
| 2025-05-12 | HU0000725551 | 1,231282 | 30.220.300 | |
| 2025-05-09 | HU0000725551 | 1,221621 | 29.983.200 | |
| 2025-05-08 | HU0000725551 | 1,218787 | 29.913.600 | |
| 2025-05-07 | HU0000725551 | 1,215223 | 29.826.100 | |
| 2025-05-06 | HU0000725551 | 1,214903 | 29.818.300 | |
| 2025-05-05 | HU0000725551 | 1,217094 | 29.872.100 | |