| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 15,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000725551 | 1,120209 | 11.553.400 | |
| 2024-04-24 | HU0000725551 | 1,125253 | 11.605.400 | |
| 2024-04-23 | HU0000725551 | 1,127746 | 11.631.100 | |
| 2024-04-22 | HU0000725551 | 1,123582 | 11.588.100 | |
| 2024-04-19 | HU0000725551 | 1,121824 | 11.570.000 | |
| 2024-04-18 | HU0000725551 | 1,122483 | 11.576.800 | |
| 2024-04-17 | HU0000725551 | 1,121429 | 11.565.900 | |
| 2024-04-16 | HU0000725551 | 1,123781 | 11.590.200 | |
| 2024-04-15 | HU0000725551 | 1,129244 | 11.646.500 | |
| 2024-04-12 | HU0000725551 | 1,131254 | 11.667.300 | |
|
|
||||
| 2024-04-11 | HU0000725551 | 1,127514 | 11.628.700 | |
| 2024-04-10 | HU0000725551 | 1,127871 | 11.632.400 | |
| 2024-04-09 | HU0000725551 | 1,126889 | 11.622.200 | |
| 2024-04-08 | HU0000725551 | 1,129734 | 11.651.600 | |
| 2024-04-05 | HU0000725551 | 1,128918 | 11.643.200 | |
| 2024-04-04 | HU0000725551 | 1,130424 | 11.658.700 | |
| 2024-04-03 | HU0000725551 | 1,133642 | 11.691.900 | |
| 2024-04-02 | HU0000725551 | 1,136364 | 11.720.000 | |
| 2024-03-28 | HU0000725551 | 1,139167 | 11.748.900 | |
| 2024-03-27 | HU0000725551 | 1,134737 | 11.703.200 | |
| 2024-03-26 | HU0000725551 | 1,135288 | 11.708.900 | |
| 2024-03-25 | HU0000725551 | 1,135159 | 11.707.500 | |
| 2024-03-22 | HU0000725551 | 1,137432 | 11.731.000 | |
| 2024-03-21 | HU0000725551 | 1,134258 | 11.698.200 | |
| 2024-03-20 | HU0000725551 | 1,131691 | 11.671.800 | |
| 2024-03-19 | HU0000725551 | 1,130995 | 11.664.600 | |
| 2024-03-18 | HU0000725551 | 1,127940 | 11.633.100 | |
| 2024-03-14 | HU0000725551 | 1,130477 | 11.659.300 | |
| 2024-03-13 | HU0000725551 | 1,137058 | 11.727.100 | |
| 2024-03-12 | HU0000725551 | 1,136129 | 11.717.500 | |
| 2024-03-11 | HU0000725551 | 1,132475 | 11.679.900 | |
| 2024-03-08 | HU0000725551 | 1,132787 | 11.683.100 | |
| 2024-03-07 | HU0000725551 | 1,132017 | 11.675.100 | |
| 2024-03-06 | HU0000725551 | 1,130445 | 11.658.900 | |
| 2024-03-05 | HU0000725551 | 1,131236 | 11.667.100 | |
| 2024-03-04 | HU0000725551 | 1,129660 | 11.650.800 | |
| 2024-03-01 | HU0000725551 | 1,129920 | 11.653.500 | |
| 2024-02-29 | HU0000725551 | 1,125843 | 11.611.500 | |
| 2024-02-28 | HU0000725551 | 1,122567 | 11.577.700 | |
| 2024-02-27 | HU0000725551 | 1,120613 | 11.557.500 | |
| 2024-02-26 | HU0000725551 | 1,121848 | 11.570.300 | |
| 2024-02-23 | HU0000725551 | 1,122107 | 11.572.900 | |
| 2024-02-22 | HU0000725551 | 1,117473 | 11.525.100 | |
| 2024-02-21 | HU0000725551 | 1,115603 | 11.505.800 | |
| 2024-02-20 | HU0000725551 | 1,116718 | 11.517.300 | |
| 2024-02-19 | HU0000725551 | 1,116368 | 11.513.700 | |
| 2024-02-16 | HU0000725551 | 1,116561 | 11.515.700 | |
| 2024-02-15 | HU0000725551 | 1,116823 | 11.518.400 | |
| 2024-02-14 | HU0000725551 | 1,114074 | 11.490.100 | |
| 2024-02-13 | HU0000725551 | 1,108625 | 11.433.900 | |
| 2024-02-12 | HU0000725551 | 1,114920 | 11.498.800 | |
| 2024-02-09 | HU0000725551 | 1,114353 | 11.493.000 | |
| 2024-02-08 | HU0000725551 | 1,112171 | 11.470.500 | |
| 2024-02-07 | HU0000725551 | 1,112677 | 11.475.700 | |
| 2024-02-06 | HU0000725551 | 1,112590 | 11.474.800 | |
| 2024-02-05 | HU0000725551 | 1,108498 | 11.432.600 | |
| 2024-02-02 | HU0000725551 | 1,109603 | 11.444.000 | |
| 2024-02-01 | HU0000725551 | 1,111126 | 11.459.700 | |
| 2024-01-31 | HU0000725551 | 1,106720 | 11.414.200 | |
| 2024-01-30 | HU0000725551 | 1,107463 | 11.421.900 | |
| 2024-01-29 | HU0000725551 | 1,106020 | 11.407.000 | |
| 2024-01-26 | HU0000725551 | 1,101355 | 13.381.100 | |
| 2024-01-25 | HU0000725551 | 1,098941 | 13.351.800 | |
| 2024-01-24 | HU0000725551 | 1,097718 | 13.336.900 | |
| 2024-01-23 | HU0000725551 | 1,094833 | 13.301.900 | |
| 2024-01-22 | HU0000725551 | 1,095539 | 13.310.500 | |
| 2024-01-19 | HU0000725551 | 1,093430 | 13.284.800 | |
| 2024-01-18 | HU0000725551 | 1,090306 | 13.246.900 | |
| 2024-01-17 | HU0000725551 | 1,087696 | 13.215.200 | |
| 2024-01-16 | HU0000725551 | 1,091500 | 13.261.400 | |
| 2024-01-15 | HU0000725551 | 1,092378 | 13.272.100 | |
| 2024-01-12 | HU0000725551 | 1,092476 | 13.273.200 | |
| 2024-01-11 | HU0000725551 | 1,089313 | 13.234.800 | |
| 2024-01-10 | HU0000725551 | 1,086945 | 13.206.000 | |
| 2024-01-09 | HU0000725551 | 1,085157 | 13.184.300 | |
| 2024-01-08 | HU0000725551 | 1,082539 | 13.152.500 | |
| 2024-01-05 | HU0000725551 | 1,081113 | 13.135.200 | |
| 2024-01-04 | HU0000725551 | 1,082143 | 13.147.700 | |
| 2024-01-03 | HU0000725551 | 1,085210 | 13.185.000 | |
| 2024-01-02 | HU0000725551 | 1,088156 | 13.220.800 | |
| 2023-12-29 | HU0000725551 | 1,091786 | 13.264.900 | |
| 2023-12-28 | HU0000725551 | 1,089920 | 13.242.200 | |
| 2023-12-27 | HU0000725551 | 1,091055 | 13.256.000 | |
| 2023-12-22 | HU0000725551 | 1,088697 | 13.227.300 | |
| 2023-12-21 | HU0000725551 | 1,090058 | 13.243.900 | |
| 2023-12-20 | HU0000725551 | 1,092385 | 13.272.100 | |
| 2023-12-19 | HU0000725551 | 1,089254 | 13.234.100 | |
| 2023-12-18 | HU0000725551 | 1,087964 | 11.220.800 | |
| 2023-12-15 | HU0000725551 | 1,083157 | 11.171.200 | |
| 2023-12-14 | HU0000725551 | 1,081106 | 11.150.100 | |
| 2023-12-13 | HU0000725551 | 1,076497 | 11.102.500 | |
| 2023-12-12 | HU0000725551 | 1,074351 | 11.080.400 | |
| 2023-12-11 | HU0000725551 | 1,071412 | 11.050.100 | |
| 2023-12-08 | HU0000725551 | 1,071909 | 11.055.200 | |
| 2023-12-07 | HU0000725551 | 1,070458 | 11.040.200 | |
| 2023-12-06 | HU0000725551 | 1,068632 | 11.021.400 | |
| 2023-12-05 | HU0000725551 | 1,065325 | 10.987.300 | |
| 2023-12-04 | HU0000725551 | 1,062955 | 10.962.900 | |
| 2023-12-01 | HU0000725551 | 1,062043 | 10.953.500 | |
| 2023-11-30 | HU0000725551 | 1,056007 | 10.891.200 | |
| 2023-11-29 | HU0000725551 | 1,054438 | 10.875.000 | |
| 2023-11-28 | HU0000725551 | 1,054207 | 10.872.600 | |
| 2023-11-27 | HU0000725551 | 1,051405 | 10.843.700 | |
| 2023-11-24 | HU0000725551 | 1,051879 | 10.848.600 | |
| 2023-11-23 | HU0000725551 | 1,052283 | 10.852.800 | |
| 2023-11-22 | HU0000725551 | 1,055261 | 10.883.500 | |
| 2023-11-21 | HU0000725551 | 1,053257 | 10.862.800 | |
| 2023-11-20 | HU0000725551 | 1,050660 | 10.836.100 | |
| 2023-11-17 | HU0000725551 | 1,048144 | 10.810.100 | |
| 2023-11-16 | HU0000725551 | 1,045339 | 10.781.200 | |
| 2023-11-15 | HU0000725551 | 1,044935 | 10.777.000 | |
| 2023-11-14 | HU0000725551 | 1,045941 | 10.787.400 | |
| 2023-11-13 | HU0000725551 | 1,037934 | 10.704.800 | |
| 2023-11-10 | HU0000725551 | 1,037405 | 10.699.300 | |
| 2023-11-09 | HU0000725551 | 1,038640 | 10.712.100 | |
| 2023-11-08 | HU0000725551 | 1,039033 | 10.716.100 | |
| 2023-11-07 | HU0000725551 | 1,039164 | 10.717.500 | |
| 2023-11-06 | HU0000725551 | 1,040354 | 10.729.800 | |
| 2023-11-03 | HU0000725551 | 1,041563 | 10.742.200 | |
| 2023-11-02 | HU0000725551 | 1,030135 | 10.624.400 | |
| 2023-10-31 | HU0000725551 | 1,024497 | 10.566.200 | |
| 2023-10-30 | HU0000725551 | 1,024034 | 10.561.400 | |
| 2023-10-27 | HU0000725551 | 1,023263 | 10.553.500 | |
| 2023-10-26 | HU0000725551 | 1,023614 | 10.557.100 | |
| 2023-10-25 | HU0000725551 | 1,024226 | 10.563.400 | |
| 2023-10-24 | HU0000725551 | 1,023038 | 10.551.200 | |
| 2023-10-20 | HU0000725551 | 1,023042 | 10.551.200 | |
| 2023-10-19 | HU0000725551 | 1,027370 | 10.595.800 | |
| 2023-10-18 | HU0000725551 | 1,029276 | 10.615.500 | |
| 2023-10-17 | HU0000725551 | 1,035590 | 10.680.600 | |
| 2023-10-16 | HU0000725551 | 1,036827 | 10.693.400 | |
| 2023-10-13 | HU0000725551 | 1,034980 | 10.674.300 | |
| 2023-10-12 | HU0000725551 | 1,034606 | 10.670.500 | |
| 2023-10-11 | HU0000725551 | 1,036013 | 10.685.000 | |
| 2023-10-10 | HU0000725551 | 1,033501 | 10.659.100 | |
| 2023-10-09 | HU0000725551 | 1,027883 | 10.601.100 | |
| 2023-10-06 | HU0000725551 | 1,025089 | 10.572.300 | |
| 2023-10-05 | HU0000725551 | 1,025126 | 10.572.700 | |
| 2023-10-04 | HU0000725551 | 1,026577 | 10.587.700 | |
| 2023-10-03 | HU0000725551 | 1,025853 | 10.580.200 | |
| 2023-10-02 | HU0000725551 | 1,029194 | 10.614.700 | |