Aktuális árfolyam
1,3102
2026-03-12
Eszközérték
27 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam
+8,33%
Maximum ár
1,3288
Minimum ár
1,2820
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,310234 | - |
| 2026-03-11 | 1,316273 | +0,46% |
| 2026-03-10 | 1,316448 | +0,01% |
| 2026-03-09 | 1,321563 | +0,39% |
| 2026-03-06 | 1,319547 | -0,15% |
| 2026-03-05 | 1,320928 | +0,10% |
| 2026-03-04 | 1,327510 | +0,50% |
| 2026-03-03 | 1,317956 | -0,72% |
| 2026-03-02 | 1,324128 | +0,47% |
| 2026-02-27 | 1,324621 | +0,04% |
| 2026-02-26 | 1,325020 | +0,03% |
| 2026-02-25 | 1,328846 | +0,29% |
| 2026-02-24 | 1,326761 | -0,16% |
| 2026-02-23 | 1,326469 | -0,02% |
| 2026-02-20 | 1,325612 | -0,06% |
| 2026-02-19 | 1,322321 | -0,25% |
| 2026-02-18 | 1,322009 | -0,02% |
| 2026-02-17 | 1,317143 | -0,37% |
| 2026-02-16 | 1,316304 | -0,06% |
| 2026-02-13 | 1,316188 | -0,01% |
| 2026-02-12 | 1,320439 | +0,32% |
| 2026-02-11 | 1,319126 | -0,10% |
| 2026-02-10 | 1,316639 | -0,19% |
| 2026-02-09 | 1,317393 | +0,06% |
| 2026-02-06 | 1,316022 | -0,10% |
| 2026-02-05 | 1,312290 | -0,28% |
| 2026-02-04 | 1,320087 | +0,59% |
| 2026-02-03 | 1,320749 | +0,05% |
| 2026-02-02 | 1,316119 | -0,35% |
| 2026-01-30 | 1,315751 | -0,03% |
| 2026-01-29 | 1,314997 | -0,06% |
| 2026-01-28 | 1,314618 | -0,03% |
| 2026-01-27 | 1,317750 | +0,24% |
| 2026-01-26 | 1,315972 | -0,13% |
| 2026-01-23 | 1,315287 | -0,05% |
| 2026-01-22 | 1,318203 | +0,22% |
| 2026-01-21 | 1,312157 | -0,46% |
| 2026-01-20 | 1,309360 | -0,21% |
| 2026-01-19 | 1,316621 | +0,55% |
| 2026-01-16 | 1,319694 | +0,23% |
| 2026-01-15 | 1,320810 | +0,08% |
| 2026-01-14 | 1,316452 | -0,33% |
| 2026-01-13 | 1,317629 | +0,09% |
| 2026-01-12 | 1,318314 | +0,05% |
| 2026-01-09 | 1,315440 | -0,22% |
| 2026-01-08 | 1,308086 | -0,56% |
| 2026-01-07 | 1,311017 | +0,22% |
| 2026-01-06 | 1,308212 | -0,21% |
| 2026-01-05 | 1,305233 | -0,23% |
| 2025-12-31 | 1,296544 | -0,67% |
| 2025-12-30 | 1,298486 | +0,15% |
| 2025-12-29 | 1,297733 | -0,06% |
| 2025-12-23 | 1,301419 | +0,28% |
| 2025-12-22 | 1,296266 | -0,40% |
| 2025-12-19 | 1,293708 | -0,20% |
| 2025-12-18 | 1,293545 | -0,01% |
| 2025-12-17 | 1,284596 | -0,69% |
| 2025-12-16 | 1,282023 | -0,20% |
| 2025-12-15 | 1,284737 | +0,21% |