Aktuális árfolyam
1,2768
2025-10-21
Eszközérték
26 M
Forint
Hozam (6 hónap)
+5,28%
Évesített hozam
+10,76%
Maximum ár
1,2768
Minimum ár
1,2107
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,276837 | - |
| 2025-10-20 | 1,276126 | -0,06% |
| 2025-10-17 | 1,269211 | -0,54% |
| 2025-10-16 | 1,273058 | +0,30% |
| 2025-10-15 | 1,273701 | +0,05% |
| 2025-10-14 | 1,273559 | -0,01% |
| 2025-10-13 | 1,273435 | -0,01% |
| 2025-10-10 | 1,267065 | -0,50% |
| 2025-10-09 | 1,274107 | +0,56% |
| 2025-10-08 | 1,275863 | +0,14% |
| 2025-10-07 | 1,270449 | -0,42% |
| 2025-10-06 | 1,266325 | -0,32% |
| 2025-10-03 | 1,264806 | -0,12% |
| 2025-10-02 | 1,262551 | -0,18% |
| 2025-10-01 | 1,259502 | -0,24% |
| 2025-09-30 | 1,258477 | -0,08% |
| 2025-09-29 | 1,258569 | +0,01% |
| 2025-09-26 | 1,257969 | -0,05% |
| 2025-09-25 | 1,254444 | -0,28% |
| 2025-09-24 | 1,256449 | +0,16% |
| 2025-09-23 | 1,255377 | -0,09% |
| 2025-09-22 | 1,255283 | -0,01% |
| 2025-09-19 | 1,252858 | -0,19% |
| 2025-09-18 | 1,250774 | -0,17% |
| 2025-09-17 | 1,249579 | -0,10% |
| 2025-09-16 | 1,251161 | +0,13% |
| 2025-09-15 | 1,254042 | +0,23% |
| 2025-09-12 | 1,253190 | -0,07% |
| 2025-09-11 | 1,256567 | +0,27% |
| 2025-09-10 | 1,253342 | -0,26% |
| 2025-09-09 | 1,251315 | -0,16% |
| 2025-09-08 | 1,251381 | +0,01% |
| 2025-09-05 | 1,247469 | -0,31% |
| 2025-09-04 | 1,249018 | +0,12% |
| 2025-09-03 | 1,245413 | -0,29% |
| 2025-09-02 | 1,244821 | -0,05% |
| 2025-09-01 | 1,246806 | +0,16% |
| 2025-08-29 | 1,249976 | +0,25% |
| 2025-08-28 | 1,255406 | +0,43% |
| 2025-08-27 | 1,255257 | -0,01% |
| 2025-08-26 | 1,257779 | +0,20% |
| 2025-08-25 | 1,256684 | -0,09% |
| 2025-08-22 | 1,257605 | +0,07% |
| 2025-08-21 | 1,256289 | -0,10% |
| 2025-08-19 | 1,255232 | -0,08% |
| 2025-08-18 | 1,256770 | +0,12% |
| 2025-08-15 | 1,255865 | -0,07% |
| 2025-08-14 | 1,256093 | +0,02% |
| 2025-08-13 | 1,256206 | +0,01% |
| 2025-08-12 | 1,257224 | +0,08% |
| 2025-08-11 | 1,254031 | -0,25% |
| 2025-08-08 | 1,255902 | +0,15% |
| 2025-08-07 | 1,252332 | -0,28% |
| 2025-08-06 | 1,251175 | -0,09% |
| 2025-08-05 | 1,250345 | -0,07% |
| 2025-08-04 | 1,247947 | -0,19% |
| 2025-08-01 | 1,246543 | -0,11% |
| 2025-07-31 | 1,252923 | +0,51% |
| 2025-07-30 | 1,251340 | -0,13% |
| 2025-07-29 | 1,251006 | -0,03% |
| 2025-07-28 | 1,244544 | -0,52% |
| 2025-07-25 | 1,242616 | -0,15% |
| 2025-07-24 | 1,244636 | +0,16% |
| 2025-07-23 | 1,245446 | +0,07% |
| 2025-07-22 | 1,243489 | -0,16% |
| 2025-07-21 | 1,246882 | +0,27% |
| 2025-07-18 | 1,244297 | -0,21% |
| 2025-07-17 | 1,243534 | -0,06% |
| 2025-07-16 | 1,239135 | -0,35% |
| 2025-07-15 | 1,239274 | +0,01% |
| 2025-07-14 | 1,239344 | +0,01% |
| 2025-07-11 | 1,238291 | -0,08% |
| 2025-07-10 | 1,238901 | +0,05% |
| 2025-07-09 | 1,241170 | +0,18% |
| 2025-07-08 | 1,236163 | -0,40% |
| 2025-07-07 | 1,237570 | +0,11% |
| 2025-07-04 | 1,236483 | -0,09% |
| 2025-07-03 | 1,238613 | +0,17% |
| 2025-07-02 | 1,233510 | -0,41% |
| 2025-07-01 | 1,232560 | -0,08% |
| 2025-06-30 | 1,234155 | +0,13% |
| 2025-06-27 | 1,233305 | -0,07% |
| 2025-06-26 | 1,231490 | -0,15% |
| 2025-06-25 | 1,230833 | -0,05% |
| 2025-06-24 | 1,233218 | +0,19% |
| 2025-06-23 | 1,230441 | -0,23% |
| 2025-06-20 | 1,228575 | -0,15% |
| 2025-06-19 | 1,228867 | +0,02% |
| 2025-06-18 | 1,231968 | +0,25% |
| 2025-06-17 | 1,229481 | -0,20% |
| 2025-06-16 | 1,227964 | -0,12% |
| 2025-06-13 | 1,227425 | -0,04% |
| 2025-06-12 | 1,229404 | +0,16% |
| 2025-06-11 | 1,232286 | +0,23% |
| 2025-06-10 | 1,234372 | +0,17% |
| 2025-06-06 | 1,231596 | -0,22% |
| 2025-06-05 | 1,232625 | +0,08% |
| 2025-06-04 | 1,234112 | +0,12% |
| 2025-06-03 | 1,230518 | -0,29% |
| 2025-06-02 | 1,228259 | -0,18% |
| 2025-05-30 | 1,232717 | +0,36% |
| 2025-05-29 | 1,234719 | +0,16% |
| 2025-05-28 | 1,232309 | -0,20% |
| 2025-05-27 | 1,233351 | +0,08% |
| 2025-05-26 | 1,225375 | -0,65% |
| 2025-05-23 | 1,222438 | -0,24% |
| 2025-05-22 | 1,224937 | +0,20% |
| 2025-05-21 | 1,226346 | +0,12% |
| 2025-05-20 | 1,232270 | +0,48% |
| 2025-05-19 | 1,231062 | -0,10% |
| 2025-05-16 | 1,232794 | +0,14% |
| 2025-05-15 | 1,229335 | -0,28% |
| 2025-05-14 | 1,229629 | +0,02% |
| 2025-05-13 | 1,235136 | +0,45% |
| 2025-05-12 | 1,231282 | -0,31% |
| 2025-05-09 | 1,221621 | -0,78% |
| 2025-05-08 | 1,218787 | -0,23% |
| 2025-05-07 | 1,215223 | -0,29% |
| 2025-05-06 | 1,214903 | -0,03% |
| 2025-05-05 | 1,217094 | +0,18% |
| 2025-04-30 | 1,210690 | -0,53% |
| 2025-04-29 | 1,212875 | +0,18% |
| 2025-04-28 | 1,213259 | +0,03% |
| 2025-04-25 | 1,212836 | -0,03% |