Aktuális árfolyam
1,3872
2026-10-20
Eszközérték
101,9 M Ft
Nettó eszközérték (2026.10.19)
Hozam (3 hónap)
+0,95%
Évesített hozam (CAGR)
+3,87%/év
Maximum ár
1,4012
Minimum ár
1,3666
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,387197 | -0,19% |
| 2026-10-19 | 1,389871 | -0,09% |
| 2026-10-16 | 1,391145 | -0,11% |
| 2026-10-15 | 1,392620 | +0,13% |
| 2026-10-14 | 1,390838 | -0,25% |
| 2026-10-13 | 1,394273 | -0,09% |
| 2026-10-12 | 1,395528 | +0,16% |
| 2026-10-09 | 1,393294 | +0,18% |
| 2026-10-08 | 1,390848 | -0,26% |
| 2026-10-07 | 1,394494 | -0,19% |
| 2026-10-06 | 1,397157 | +0,04% |
| 2026-10-05 | 1,396649 | +0,33% |
| 2026-10-02 | 1,392090 | +0,32% |
| 2026-10-01 | 1,387665 | -0,01% |
| 2026-09-30 | 1,387853 | -0,13% |
| 2026-09-29 | 1,389596 | +0,08% |
| 2026-09-28 | 1,388510 | -0,02% |
| 2026-09-25 | 1,388854 | -0,03% |
| 2026-09-24 | 1,389263 | -0,07% |
| 2026-09-23 | 1,390168 | -0,17% |
| 2026-09-22 | 1,392540 | +0,11% |
| 2026-09-21 | 1,391041 | +0,45% |
| 2026-09-18 | 1,384754 | -0,26% |
| 2026-09-17 | 1,388318 | +0,47% |
| 2026-09-16 | 1,381858 | -0,14% |
| 2026-09-15 | 1,383750 | -0,13% |
| 2026-09-14 | 1,385539 | -0,12% |
| 2026-09-11 | 1,387267 | +0,28% |
| 2026-09-10 | 1,383457 | -0,49% |
| 2026-09-09 | 1,390283 | -0,55% |
| 2026-09-08 | 1,397980 | +0,37% |
| 2026-09-07 | 1,392815 | -0,10% |
| 2026-09-04 | 1,394198 | -0,19% |
| 2026-09-03 | 1,396850 | +0,03% |
| 2026-09-02 | 1,396461 | +0,35% |
| 2026-09-01 | 1,391622 | -0,15% |
| 2026-08-31 | 1,393735 | -0,14% |
| 2026-08-28 | 1,395752 | +0,07% |
| 2026-08-27 | 1,394825 | +0,33% |
| 2026-08-26 | 1,390281 | -0,13% |
| 2026-08-25 | 1,392124 | +0,30% |
| 2026-08-24 | 1,387916 | -0,46% |
| 2026-08-19 | 1,394378 | +0,20% |
| 2026-08-18 | 1,391537 | -0,31% |
| 2026-08-17 | 1,395896 | -0,23% |
| 2026-08-14 | 1,399178 | -0,14% |
| 2026-08-13 | 1,401179 | +0,05% |
| 2026-08-12 | 1,400531 | +0,12% |
| 2026-08-11 | 1,398905 | +0,28% |
| 2026-08-10 | 1,395067 | -0,42% |
| 2026-08-07 | 1,400915 | +0,62% |
| 2026-08-06 | 1,392312 | +0,01% |
| 2026-08-05 | 1,392231 | -0,09% |
| 2026-08-04 | 1,393545 | +0,78% |
| 2026-08-03 | 1,382760 | +0,61% |
| 2026-07-31 | 1,374365 | +0,06% |
| 2026-07-30 | 1,373484 | +0,50% |
| 2026-07-29 | 1,366621 | -0,31% |
| 2026-07-28 | 1,370814 | +0,20% |
| 2026-07-27 | 1,368022 | -0,24% |
| 2026-07-24 | 1,371315 | -0,07% |
| 2026-07-23 | 1,372217 | -0,62% |
| 2026-07-22 | 1,380734 | +0,48% |
| 2026-07-21 | 1,374138 | – |