Aktuális árfolyam
1,3703
2026-07-02
Eszközérték
37 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam (CAGR)
+32,95%
Maximum ár
1,3707
Minimum ár
1,3379
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,370281 | -0,03% |
| 2026-07-01 | 1,370706 | +0,07% |
| 2026-06-30 | 1,369721 | +0,51% |
| 2026-06-29 | 1,362806 | +0,10% |
| 2026-06-26 | 1,361485 | -0,23% |
| 2026-06-25 | 1,364603 | +0,01% |
| 2026-06-24 | 1,364450 | +0,34% |
| 2026-06-23 | 1,359834 | -0,22% |
| 2026-06-22 | 1,362818 | -0,05% |
| 2026-06-19 | 1,363561 | +0,03% |
| 2026-06-18 | 1,363175 | +0,52% |
| 2026-06-17 | 1,356153 | -0,05% |
| 2026-06-16 | 1,356788 | +0,08% |
| 2026-06-15 | 1,355647 | +0,36% |
| 2026-06-12 | 1,350783 | +0,47% |
| 2026-06-11 | 1,344410 | +0,48% |
| 2026-06-10 | 1,337933 | -0,33% |
| 2026-06-09 | 1,342343 | -0,31% |
| 2026-06-08 | 1,346553 | +0,36% |
| 2026-06-05 | 1,341712 | – |