Aktuális árfolyam
1,3312
2026-05-07
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+20,20%
Maximum ár
1,3358
Minimum ár
1,3152
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,331215 | -0,34% |
| 2026-05-06 | 1,335783 | +0,38% |
| 2026-05-05 | 1,330755 | +0,38% |
| 2026-05-04 | 1,325764 | -0,19% |
| 2026-04-30 | 1,328251 | +0,45% |
| 2026-04-29 | 1,322301 | -0,09% |
| 2026-04-28 | 1,323426 | -0,09% |
| 2026-04-27 | 1,324620 | -0,41% |
| 2026-04-24 | 1,330085 | +0,15% |
| 2026-04-23 | 1,328125 | -0,10% |
| 2026-04-22 | 1,329519 | +0,39% |
| 2026-04-21 | 1,324370 | -0,32% |
| 2026-04-20 | 1,328673 | -0,16% |
| 2026-04-17 | 1,330776 | +0,55% |
| 2026-04-16 | 1,323449 | +0,18% |
| 2026-04-15 | 1,321052 | +0,19% |
| 2026-04-14 | 1,318578 | +0,26% |
| 2026-04-13 | 1,315209 | – |