Aktuális árfolyam
1,3965
2026-09-02
Eszközérték
64,3 M Ft
Nettó eszközérték
Hozam (6 hónap)
+5,19%
Évesített hozam (CAGR)
+10,69%/év
Maximum ár
1,4012
Minimum ár
1,2916
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,396461 | +0,35% |
| 2026-09-01 | 1,391622 | -0,15% |
| 2026-08-31 | 1,393735 | -0,14% |
| 2026-08-28 | 1,395752 | +0,07% |
| 2026-08-27 | 1,394825 | +0,33% |
| 2026-08-26 | 1,390281 | -0,13% |
| 2026-08-25 | 1,392124 | +0,30% |
| 2026-08-24 | 1,387916 | -0,46% |
| 2026-08-19 | 1,394378 | +0,20% |
| 2026-08-18 | 1,391537 | -0,31% |
| 2026-08-17 | 1,395896 | -0,23% |
| 2026-08-14 | 1,399178 | -0,14% |
| 2026-08-13 | 1,401179 | +0,05% |
| 2026-08-12 | 1,400531 | +0,12% |
| 2026-08-11 | 1,398905 | +0,28% |
| 2026-08-10 | 1,395067 | -0,42% |
| 2026-08-07 | 1,400915 | +0,62% |
| 2026-08-06 | 1,392312 | +0,01% |
| 2026-08-05 | 1,392231 | -0,09% |
| 2026-08-04 | 1,393545 | +0,78% |
| 2026-08-03 | 1,382760 | +0,61% |
| 2026-07-31 | 1,374365 | +0,06% |
| 2026-07-30 | 1,373484 | +0,50% |
| 2026-07-29 | 1,366621 | -0,31% |
| 2026-07-28 | 1,370814 | +0,20% |
| 2026-07-27 | 1,368022 | -0,24% |
| 2026-07-24 | 1,371315 | -0,07% |
| 2026-07-23 | 1,372217 | -0,62% |
| 2026-07-22 | 1,380734 | +0,48% |
| 2026-07-21 | 1,374138 | +0,34% |
| 2026-07-20 | 1,369546 | -0,19% |
| 2026-07-17 | 1,372196 | +0,06% |
| 2026-07-16 | 1,371409 | -0,19% |
| 2026-07-15 | 1,374044 | -0,25% |
| 2026-07-14 | 1,377540 | +0,69% |
| 2026-07-13 | 1,368154 | -0,38% |
| 2026-07-10 | 1,373373 | +0,07% |
| 2026-07-09 | 1,372402 | +0,47% |
| 2026-07-08 | 1,366023 | -0,13% |
| 2026-07-07 | 1,367766 | -0,31% |
| 2026-07-06 | 1,372075 | +0,22% |
| 2026-07-03 | 1,369130 | -0,08% |
| 2026-07-02 | 1,370281 | -0,03% |
| 2026-07-01 | 1,370706 | +0,07% |
| 2026-06-30 | 1,369721 | +0,51% |
| 2026-06-29 | 1,362806 | +0,10% |
| 2026-06-26 | 1,361485 | -0,23% |
| 2026-06-25 | 1,364603 | +0,01% |
| 2026-06-24 | 1,364450 | +0,34% |
| 2026-06-23 | 1,359834 | -0,22% |
| 2026-06-22 | 1,362818 | -0,05% |
| 2026-06-19 | 1,363561 | +0,03% |
| 2026-06-18 | 1,363175 | +0,52% |
| 2026-06-17 | 1,356153 | -0,05% |
| 2026-06-16 | 1,356788 | +0,08% |
| 2026-06-15 | 1,355647 | +0,36% |
| 2026-06-12 | 1,350783 | +0,47% |
| 2026-06-11 | 1,344410 | +0,48% |
| 2026-06-10 | 1,337933 | -0,33% |
| 2026-06-09 | 1,342343 | -0,31% |
| 2026-06-08 | 1,346553 | +0,36% |
| 2026-06-05 | 1,341712 | -0,86% |
| 2026-06-04 | 1,353369 | -0,08% |
| 2026-06-03 | 1,354483 | -0,24% |
| 2026-06-02 | 1,357731 | +0,49% |
| 2026-06-01 | 1,351110 | -0,24% |
| 2026-05-29 | 1,354397 | +0,24% |
| 2026-05-28 | 1,351207 | +0,21% |
| 2026-05-27 | 1,348427 | -0,13% |
| 2026-05-26 | 1,350172 | +0,22% |
| 2026-05-22 | 1,347271 | +0,43% |
| 2026-05-21 | 1,341549 | -0,33% |
| 2026-05-20 | 1,345928 | +0,64% |
| 2026-05-19 | 1,337342 | -0,15% |
| 2026-05-18 | 1,339335 | -0,01% |
| 2026-05-15 | 1,339508 | -0,45% |
| 2026-05-14 | 1,345613 | +0,46% |
| 2026-05-13 | 1,339418 | +0,87% |
| 2026-05-12 | 1,327913 | -0,42% |
| 2026-05-11 | 1,333487 | +0,08% |
| 2026-05-08 | 1,332357 | +0,09% |
| 2026-05-07 | 1,331215 | -0,34% |
| 2026-05-06 | 1,335783 | +0,38% |
| 2026-05-05 | 1,330755 | +0,38% |
| 2026-05-04 | 1,325764 | -0,19% |
| 2026-04-30 | 1,328251 | +0,45% |
| 2026-04-29 | 1,322301 | -0,09% |
| 2026-04-28 | 1,323426 | -0,09% |
| 2026-04-27 | 1,324620 | -0,41% |
| 2026-04-24 | 1,330085 | +0,15% |
| 2026-04-23 | 1,328125 | -0,10% |
| 2026-04-22 | 1,329519 | +0,39% |
| 2026-04-21 | 1,324370 | -0,32% |
| 2026-04-20 | 1,328673 | -0,16% |
| 2026-04-17 | 1,330776 | +0,55% |
| 2026-04-16 | 1,323449 | +0,18% |
| 2026-04-15 | 1,321052 | +0,19% |
| 2026-04-14 | 1,318578 | +0,26% |
| 2026-04-13 | 1,315209 | -0,48% |
| 2026-04-10 | 1,321492 | +0,35% |
| 2026-04-09 | 1,316887 | +0,05% |
| 2026-04-08 | 1,316187 | +1,18% |
| 2026-04-07 | 1,300788 | -0,32% |
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | +0,26% |
| 2026-03-13 | 1,313202 | +0,23% |
| 2026-03-12 | 1,310234 | -0,46% |
| 2026-03-11 | 1,316273 | -0,01% |
| 2026-03-10 | 1,316448 | -0,39% |
| 2026-03-09 | 1,321563 | +0,15% |
| 2026-03-06 | 1,319547 | -0,10% |
| 2026-03-05 | 1,320928 | -0,50% |
| 2026-03-04 | 1,327510 | – |