Aktuális árfolyam
1,3049
2026-04-02
Eszközérték
27 M
Forint
Hozam (3 év)
+36,85%
Évesített hozam (CAGR)
+11,11%
Maximum ár
1,3288
Minimum ár
0,9473
Volatilitás
4,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | +0,26% |
| 2026-03-13 | 1,313202 | +0,23% |
| 2026-03-12 | 1,310234 | -0,46% |
| 2026-03-11 | 1,316273 | -0,01% |
| 2026-03-10 | 1,316448 | -0,39% |
| 2026-03-09 | 1,321563 | +0,15% |
| 2026-03-06 | 1,319547 | -0,10% |
| 2026-03-05 | 1,320928 | -0,50% |
| 2026-03-04 | 1,327510 | +0,72% |
| 2026-03-03 | 1,317956 | -0,47% |
| 2026-03-02 | 1,324128 | -0,04% |
| 2026-02-27 | 1,324621 | -0,03% |
| 2026-02-26 | 1,325020 | -0,29% |
| 2026-02-25 | 1,328846 | +0,16% |
| 2026-02-24 | 1,326761 | +0,02% |
| 2026-02-23 | 1,326469 | +0,06% |
| 2026-02-20 | 1,325612 | +0,25% |
| 2026-02-19 | 1,322321 | +0,02% |
| 2026-02-18 | 1,322009 | +0,37% |
| 2026-02-17 | 1,317143 | +0,06% |
| 2026-02-16 | 1,316304 | +0,01% |
| 2026-02-13 | 1,316188 | -0,32% |
| 2026-02-12 | 1,320439 | +0,10% |
| 2026-02-11 | 1,319126 | +0,19% |
| 2026-02-10 | 1,316639 | -0,06% |
| 2026-02-09 | 1,317393 | +0,10% |
| 2026-02-06 | 1,316022 | +0,28% |
| 2026-02-05 | 1,312290 | -0,59% |
| 2026-02-04 | 1,320087 | -0,05% |
| 2026-02-03 | 1,320749 | +0,35% |
| 2026-02-02 | 1,316119 | +0,03% |
| 2026-01-30 | 1,315751 | +0,06% |
| 2026-01-29 | 1,314997 | +0,03% |
| 2026-01-28 | 1,314618 | -0,24% |
| 2026-01-27 | 1,317750 | +0,14% |
| 2026-01-26 | 1,315972 | +0,05% |
| 2026-01-23 | 1,315287 | -0,22% |
| 2026-01-22 | 1,318203 | +0,46% |
| 2026-01-21 | 1,312157 | +0,21% |
| 2026-01-20 | 1,309360 | -0,55% |
| 2026-01-19 | 1,316621 | -0,23% |
| 2026-01-16 | 1,319694 | -0,08% |
| 2026-01-15 | 1,320810 | +0,33% |
| 2026-01-14 | 1,316452 | -0,09% |
| 2026-01-13 | 1,317629 | -0,05% |
| 2026-01-12 | 1,318314 | +0,22% |
| 2026-01-09 | 1,315440 | +0,56% |
| 2026-01-08 | 1,308086 | -0,22% |
| 2026-01-07 | 1,311017 | +0,21% |
| 2026-01-06 | 1,308212 | +0,23% |
| 2026-01-05 | 1,305233 | +0,67% |
| 2025-12-31 | 1,296544 | -0,15% |
| 2025-12-30 | 1,298486 | +0,06% |
| 2025-12-29 | 1,297733 | -0,28% |
| 2025-12-23 | 1,301419 | +0,40% |
| 2025-12-22 | 1,296266 | +0,20% |
| 2025-12-19 | 1,293708 | +0,01% |
| 2025-12-18 | 1,293545 | +0,70% |
| 2025-12-17 | 1,284596 | +0,20% |
| 2025-12-16 | 1,282023 | -0,21% |
| 2025-12-15 | 1,284737 | +0,34% |
| 2025-12-12 | 1,280438 | -0,05% |
| 2025-12-11 | 1,281037 | -0,18% |
| 2025-12-10 | 1,283283 | +0,10% |
| 2025-12-09 | 1,281997 | +0,30% |
| 2025-12-08 | 1,278188 | -0,10% |
| 2025-12-05 | 1,279505 | +0,12% |
| 2025-12-04 | 1,278016 | +0,17% |
| 2025-12-03 | 1,275788 | -0,01% |
| 2025-12-02 | 1,275890 | +0,00% |
| 2025-12-01 | 1,275866 | -0,28% |
| 2025-11-28 | 1,279475 | +0,15% |
| 2025-11-27 | 1,277534 | -0,05% |
| 2025-11-26 | 1,278128 | +0,38% |
| 2025-11-25 | 1,273332 | +0,27% |
| 2025-11-24 | 1,269926 | +0,42% |
| 2025-11-21 | 1,264666 | -0,15% |
| 2025-11-20 | 1,266550 | -0,06% |
| 2025-11-19 | 1,267271 | +0,13% |
| 2025-11-18 | 1,265594 | -0,43% |
| 2025-11-17 | 1,271113 | -0,30% |
| 2025-11-14 | 1,274903 | -0,15% |
| 2025-11-13 | 1,276841 | -0,59% |
| 2025-11-12 | 1,284441 | +0,03% |
| 2025-11-11 | 1,284012 | +0,37% |
| 2025-11-10 | 1,279288 | +0,35% |
| 2025-11-07 | 1,274801 | -0,36% |
| 2025-11-06 | 1,279409 | -0,39% |
| 2025-11-05 | 1,284469 | -0,08% |
| 2025-11-04 | 1,285548 | -0,15% |
| 2025-11-03 | 1,287480 | +0,12% |
| 2025-10-31 | 1,285989 | -0,05% |
| 2025-10-30 | 1,286643 | -0,20% |
| 2025-10-29 | 1,289188 | +0,08% |
| 2025-10-28 | 1,288125 | +0,13% |
| 2025-10-27 | 1,286467 | +0,60% |
| 2025-10-22 | 1,278834 | +0,16% |
| 2025-10-21 | 1,276837 | +0,06% |
| 2025-10-20 | 1,276126 | +0,54% |
| 2025-10-17 | 1,269211 | -0,30% |
| 2025-10-16 | 1,273058 | -0,05% |
| 2025-10-15 | 1,273701 | +0,01% |
| 2025-10-14 | 1,273559 | +0,01% |
| 2025-10-13 | 1,273435 | +0,50% |
| 2025-10-10 | 1,267065 | -0,55% |
| 2025-10-09 | 1,274107 | -0,14% |
| 2025-10-08 | 1,275863 | +0,43% |
| 2025-10-07 | 1,270449 | +0,33% |
| 2025-10-06 | 1,266325 | +0,12% |
| 2025-10-03 | 1,264806 | +0,18% |
| 2025-10-02 | 1,262551 | +0,24% |
| 2025-10-01 | 1,259502 | +0,08% |
| 2025-09-30 | 1,258477 | -0,01% |
| 2025-09-29 | 1,258569 | +0,05% |
| 2025-09-26 | 1,257969 | +0,28% |
| 2025-09-25 | 1,254444 | -0,16% |
| 2025-09-24 | 1,256449 | +0,09% |
| 2025-09-23 | 1,255377 | +0,01% |
| 2025-09-22 | 1,255283 | +0,19% |
| 2025-09-19 | 1,252858 | +0,17% |
| 2025-09-18 | 1,250774 | +0,10% |
| 2025-09-17 | 1,249579 | -0,13% |
| 2025-09-16 | 1,251161 | -0,23% |
| 2025-09-15 | 1,254042 | +0,07% |
| 2025-09-12 | 1,253190 | -0,27% |
| 2025-09-11 | 1,256567 | +0,26% |
| 2025-09-10 | 1,253342 | +0,16% |
| 2025-09-09 | 1,251315 | -0,01% |
| 2025-09-08 | 1,251381 | +0,31% |
| 2025-09-05 | 1,247469 | -0,12% |
| 2025-09-04 | 1,249018 | +0,29% |
| 2025-09-03 | 1,245413 | +0,05% |
| 2025-09-02 | 1,244821 | -0,16% |
| 2025-09-01 | 1,246806 | -0,25% |
| 2025-08-29 | 1,249976 | -0,43% |
| 2025-08-28 | 1,255406 | +0,01% |
| 2025-08-27 | 1,255257 | -0,20% |
| 2025-08-26 | 1,257779 | +0,09% |
| 2025-08-25 | 1,256684 | -0,07% |
| 2025-08-22 | 1,257605 | +0,10% |
| 2025-08-21 | 1,256289 | +0,08% |
| 2025-08-19 | 1,255232 | -0,12% |
| 2025-08-18 | 1,256770 | +0,07% |
| 2025-08-15 | 1,255865 | -0,02% |
| 2025-08-14 | 1,256093 | -0,01% |
| 2025-08-13 | 1,256206 | -0,08% |
| 2025-08-12 | 1,257224 | +0,25% |
| 2025-08-11 | 1,254031 | -0,15% |
| 2025-08-08 | 1,255902 | +0,29% |
| 2025-08-07 | 1,252332 | +0,09% |
| 2025-08-06 | 1,251175 | +0,07% |
| 2025-08-05 | 1,250345 | +0,19% |
| 2025-08-04 | 1,247947 | +0,11% |
| 2025-08-01 | 1,246543 | -0,51% |
| 2025-07-31 | 1,252923 | +0,13% |
| 2025-07-30 | 1,251340 | +0,03% |
| 2025-07-29 | 1,251006 | +0,52% |
| 2025-07-28 | 1,244544 | +0,16% |
| 2025-07-25 | 1,242616 | -0,16% |
| 2025-07-24 | 1,244636 | -0,07% |
| 2025-07-23 | 1,245446 | +0,16% |
| 2025-07-22 | 1,243489 | -0,27% |
| 2025-07-21 | 1,246882 | +0,21% |
| 2025-07-18 | 1,244297 | +0,06% |
| 2025-07-17 | 1,243534 | +0,36% |
| 2025-07-16 | 1,239135 | -0,01% |
| 2025-07-15 | 1,239274 | -0,01% |
| 2025-07-14 | 1,239344 | +0,09% |
| 2025-07-11 | 1,238291 | -0,05% |
| 2025-07-10 | 1,238901 | -0,18% |
| 2025-07-09 | 1,241170 | +0,41% |
| 2025-07-08 | 1,236163 | -0,11% |
| 2025-07-07 | 1,237570 | +0,09% |
| 2025-07-04 | 1,236483 | -0,17% |
| 2025-07-03 | 1,238613 | +0,41% |
| 2025-07-02 | 1,233510 | +0,08% |
| 2025-07-01 | 1,232560 | -0,13% |
| 2025-06-30 | 1,234155 | +0,07% |
| 2025-06-27 | 1,233305 | +0,15% |
| 2025-06-26 | 1,231490 | +0,05% |
| 2025-06-25 | 1,230833 | -0,19% |
| 2025-06-24 | 1,233218 | +0,23% |
| 2025-06-23 | 1,230441 | +0,15% |
| 2025-06-20 | 1,228575 | -0,02% |
| 2025-06-19 | 1,228867 | -0,25% |
| 2025-06-18 | 1,231968 | +0,20% |
| 2025-06-17 | 1,229481 | +0,12% |
| 2025-06-16 | 1,227964 | +0,04% |
| 2025-06-13 | 1,227425 | -0,16% |
| 2025-06-12 | 1,229404 | -0,23% |
| 2025-06-11 | 1,232286 | -0,17% |
| 2025-06-10 | 1,234372 | +0,23% |
| 2025-06-06 | 1,231596 | -0,08% |
| 2025-06-05 | 1,232625 | -0,12% |
| 2025-06-04 | 1,234112 | +0,29% |
| 2025-06-03 | 1,230518 | +0,18% |
| 2025-06-02 | 1,228259 | -0,36% |
| 2025-05-30 | 1,232717 | -0,16% |
| 2025-05-29 | 1,234719 | +0,20% |
| 2025-05-28 | 1,232309 | -0,08% |
| 2025-05-27 | 1,233351 | +0,65% |
| 2025-05-26 | 1,225375 | +0,24% |
| 2025-05-23 | 1,222438 | -0,20% |
| 2025-05-22 | 1,224937 | -0,11% |
| 2025-05-21 | 1,226346 | -0,48% |
| 2025-05-20 | 1,232270 | +0,10% |
| 2025-05-19 | 1,231062 | -0,14% |
| 2025-05-16 | 1,232794 | +0,28% |
| 2025-05-15 | 1,229335 | -0,02% |
| 2025-05-14 | 1,229629 | -0,45% |
| 2025-05-13 | 1,235136 | +0,31% |
| 2025-05-12 | 1,231282 | +0,79% |
| 2025-05-09 | 1,221621 | +0,23% |
| 2025-05-08 | 1,218787 | +0,29% |
| 2025-05-07 | 1,215223 | +0,03% |
| 2025-05-06 | 1,214903 | -0,18% |
| 2025-05-05 | 1,217094 | +0,53% |
| 2025-04-30 | 1,210690 | -0,18% |
| 2025-04-29 | 1,212875 | -0,03% |
| 2025-04-28 | 1,213259 | +0,03% |
| 2025-04-25 | 1,212836 | +0,34% |
| 2025-04-24 | 1,208745 | +0,33% |
| 2025-04-23 | 1,204820 | +0,89% |
| 2025-04-22 | 1,194218 | +0,32% |
| 2025-04-17 | 1,190385 | -0,10% |
| 2025-04-16 | 1,191526 | -0,38% |
| 2025-04-15 | 1,196058 | +0,35% |
| 2025-04-14 | 1,191919 | +1,13% |
| 2025-04-11 | 1,178560 | -0,58% |
| 2025-04-10 | 1,185409 | +0,76% |
| 2025-04-09 | 1,176482 | -0,60% |
| 2025-04-08 | 1,183540 | +0,81% |
| 2025-04-07 | 1,174069 | -0,81% |
| 2025-04-04 | 1,183670 | -1,27% |
| 2025-04-03 | 1,198912 | -1,60% |
| 2025-04-02 | 1,218443 | +0,03% |
| 2025-04-01 | 1,218071 | +0,60% |
| 2025-03-31 | 1,210821 | -0,55% |
| 2025-03-28 | 1,217577 | -0,19% |
| 2025-03-27 | 1,219841 | -0,11% |
| 2025-03-26 | 1,221183 | -0,05% |
| 2025-03-25 | 1,221855 | +0,36% |
| 2025-03-24 | 1,217501 | +0,34% |
| 2025-03-21 | 1,213428 | -0,12% |
| 2025-03-20 | 1,214903 | +0,08% |
| 2025-03-19 | 1,213881 | +0,36% |
| 2025-03-18 | 1,209488 | -0,28% |
| 2025-03-17 | 1,212839 | +0,19% |
| 2025-03-14 | 1,210522 | +0,74% |
| 2025-03-13 | 1,201671 | -0,21% |
| 2025-03-12 | 1,204260 | +0,21% |
| 2025-03-11 | 1,201730 | -0,55% |
| 2025-03-10 | 1,208369 | -0,22% |
| 2025-03-07 | 1,211037 | -0,43% |
| 2025-03-06 | 1,216222 | -0,01% |
| 2025-03-05 | 1,216306 | -0,14% |
| 2025-03-04 | 1,218007 | -1,38% |
| 2025-03-03 | 1,235043 | +0,10% |
| 2025-02-28 | 1,233793 | +0,06% |
| 2025-02-27 | 1,233101 | -0,25% |
| 2025-02-26 | 1,236202 | +0,37% |
| 2025-02-25 | 1,231634 | -0,24% |
| 2025-02-24 | 1,234645 | -0,53% |
| 2025-02-21 | 1,241283 | +0,17% |
| 2025-02-20 | 1,239187 | -0,08% |
| 2025-02-19 | 1,240197 | -0,19% |
| 2025-02-18 | 1,242503 | +0,22% |
| 2025-02-17 | 1,239745 | +0,28% |
| 2025-02-14 | 1,236254 | -0,07% |
| 2025-02-13 | 1,237086 | +0,27% |
| 2025-02-12 | 1,233703 | -0,37% |
| 2025-02-11 | 1,238240 | -0,15% |
| 2025-02-10 | 1,240078 | +0,37% |
| 2025-02-07 | 1,235561 | -0,33% |
| 2025-02-06 | 1,239666 | +0,77% |
| 2025-02-05 | 1,230248 | -0,15% |
| 2025-02-04 | 1,232128 | -0,08% |
| 2025-02-03 | 1,233119 | -0,07% |
| 2025-01-31 | 1,234012 | +0,15% |
| 2025-01-30 | 1,232158 | +0,23% |
| 2025-01-29 | 1,229336 | +0,12% |
| 2025-01-28 | 1,227859 | +0,37% |
| 2025-01-27 | 1,223362 | -0,42% |
| 2025-01-24 | 1,228462 | -0,16% |
| 2025-01-23 | 1,230432 | +0,02% |
| 2025-01-22 | 1,230211 | +0,14% |
| 2025-01-21 | 1,228509 | -0,02% |
| 2025-01-20 | 1,228814 | -0,02% |
| 2025-01-17 | 1,229026 | +0,56% |
| 2025-01-16 | 1,222197 | +0,27% |
| 2025-01-15 | 1,218925 | +0,45% |
| 2025-01-14 | 1,213464 | -0,23% |
| 2025-01-13 | 1,216243 | -0,02% |
| 2025-01-10 | 1,216511 | -0,43% |
| 2025-01-09 | 1,221759 | -0,02% |
| 2025-01-08 | 1,222049 | -0,04% |
| 2025-01-07 | 1,222505 | -0,22% |
| 2025-01-06 | 1,225189 | +0,05% |
| 2025-01-03 | 1,224591 | +0,59% |
| 2025-01-02 | 1,217415 | +0,39% |
| 2024-12-31 | 1,212642 | -0,05% |
| 2024-12-30 | 1,213291 | -0,57% |
| 2024-12-23 | 1,220212 | +0,05% |
| 2024-12-20 | 1,219613 | +0,04% |
| 2024-12-19 | 1,219086 | +0,06% |
| 2024-12-18 | 1,218309 | -0,14% |
| 2024-12-17 | 1,220027 | -0,36% |
| 2024-12-16 | 1,224467 | -0,20% |
| 2024-12-13 | 1,226889 | -0,21% |
| 2024-12-12 | 1,229417 | -0,28% |
| 2024-12-11 | 1,232864 | +0,19% |
| 2024-12-10 | 1,230478 | -0,01% |
| 2024-12-09 | 1,230555 | -0,18% |
| 2024-12-06 | 1,232769 | +0,04% |
| 2024-12-05 | 1,232287 | +0,01% |
| 2024-12-04 | 1,232148 | +0,21% |
| 2024-12-03 | 1,229509 | -0,03% |
| 2024-12-02 | 1,229906 | +0,54% |
| 2024-11-29 | 1,223312 | +0,10% |
| 2024-11-28 | 1,222131 | +0,28% |
| 2024-11-27 | 1,218697 | -0,10% |
| 2024-11-26 | 1,219908 | +0,00% |
| 2024-11-25 | 1,219869 | +0,13% |
| 2024-11-22 | 1,218283 | +0,64% |
| 2024-11-21 | 1,210559 | +0,50% |
| 2024-11-20 | 1,204561 | +0,23% |
| 2024-11-19 | 1,201775 | -0,26% |
| 2024-11-18 | 1,204902 | +0,40% |
| 2024-11-15 | 1,200125 | -0,67% |
| 2024-11-14 | 1,208244 | +0,24% |
| 2024-11-13 | 1,205335 | -0,17% |
| 2024-11-12 | 1,207366 | -0,09% |
| 2024-11-11 | 1,208401 | +0,36% |
| 2024-11-08 | 1,204081 | +0,07% |
| 2024-11-07 | 1,203216 | +0,44% |
| 2024-11-06 | 1,197984 | +0,65% |
| 2024-11-05 | 1,190300 | +0,24% |
| 2024-11-04 | 1,187490 | +0,05% |
| 2024-10-31 | 1,186941 | -0,35% |
| 2024-10-30 | 1,191063 | +0,03% |
| 2024-10-29 | 1,190727 | -0,05% |
| 2024-10-28 | 1,191347 | -0,03% |
| 2024-10-25 | 1,191738 | +0,16% |
| 2024-10-24 | 1,189847 | +0,06% |
| 2024-10-22 | 1,189081 | -0,25% |
| 2024-10-21 | 1,192012 | -0,33% |
| 2024-10-18 | 1,195927 | -0,03% |
| 2024-10-17 | 1,196317 | -0,02% |
| 2024-10-16 | 1,196552 | +0,26% |
| 2024-10-15 | 1,193485 | -0,07% |
| 2024-10-14 | 1,194325 | +0,09% |
| 2024-10-11 | 1,193297 | +0,23% |
| 2024-10-10 | 1,190507 | +0,04% |
| 2024-10-09 | 1,190049 | +0,27% |
| 2024-10-08 | 1,186893 | +0,02% |
| 2024-10-07 | 1,186708 | -0,14% |
| 2024-10-04 | 1,188313 | +0,26% |
| 2024-10-03 | 1,185275 | -0,21% |
| 2024-10-02 | 1,187782 | +0,11% |
| 2024-10-01 | 1,186446 | +0,08% |
| 2024-09-30 | 1,185444 | -0,28% |
| 2024-09-27 | 1,188823 | +0,21% |
| 2024-09-26 | 1,186373 | +0,42% |
| 2024-09-25 | 1,181366 | -0,01% |
| 2024-09-24 | 1,181469 | +0,19% |
| 2024-09-23 | 1,179262 | +0,30% |
| 2024-09-20 | 1,175737 | -0,30% |
| 2024-09-19 | 1,179253 | +0,31% |
| 2024-09-18 | 1,175560 | -0,10% |
| 2024-09-17 | 1,176732 | +0,18% |
| 2024-09-16 | 1,174651 | -0,19% |
| 2024-09-13 | 1,176934 | +0,03% |
| 2024-09-12 | 1,176551 | +0,41% |
| 2024-09-11 | 1,171749 | -0,13% |
| 2024-09-10 | 1,173239 | +0,30% |
| 2024-09-09 | 1,169740 | +0,39% |
| 2024-09-06 | 1,165247 | -0,34% |
| 2024-09-05 | 1,169180 | -0,17% |
| 2024-09-04 | 1,171200 | +0,00% |
| 2024-09-03 | 1,171200 | -0,43% |
| 2024-09-02 | 1,176202 | +0,14% |
| 2024-08-30 | 1,174504 | +0,06% |
| 2024-08-29 | 1,173766 | +0,25% |
| 2024-08-28 | 1,170802 | -0,24% |
| 2024-08-27 | 1,173563 | -0,08% |
| 2024-08-26 | 1,174537 | +0,06% |
| 2024-08-23 | 1,173775 | +0,28% |
| 2024-08-22 | 1,170533 | -0,08% |
| 2024-08-21 | 1,171473 | -0,19% |
| 2024-08-16 | 1,173754 | +0,38% |
| 2024-08-15 | 1,169304 | +0,42% |
| 2024-08-14 | 1,164420 | +0,19% |
| 2024-08-13 | 1,162238 | +0,36% |
| 2024-08-12 | 1,158017 | +0,09% |
| 2024-08-09 | 1,156976 | -0,02% |
| 2024-08-08 | 1,157152 | -0,04% |
| 2024-08-07 | 1,157590 | +0,29% |
| 2024-08-06 | 1,154205 | -0,13% |
| 2024-08-05 | 1,155676 | -0,82% |
| 2024-08-02 | 1,165266 | -0,55% |
| 2024-08-01 | 1,171685 | -0,30% |
| 2024-07-31 | 1,175163 | +0,74% |
| 2024-07-30 | 1,166552 | +0,36% |
| 2024-07-29 | 1,162322 | +0,15% |
| 2024-07-26 | 1,160547 | -0,04% |
| 2024-07-25 | 1,161010 | -0,03% |
| 2024-07-24 | 1,161319 | -0,25% |
| 2024-07-23 | 1,164270 | +0,11% |
| 2024-07-22 | 1,162993 | +0,13% |
| 2024-07-19 | 1,161528 | -0,08% |
| 2024-07-18 | 1,162447 | -0,12% |
| 2024-07-17 | 1,163855 | -0,60% |
| 2024-07-16 | 1,170865 | -0,06% |
| 2024-07-15 | 1,171570 | -0,08% |
| 2024-07-12 | 1,172539 | +0,23% |
| 2024-07-11 | 1,169885 | +0,22% |
| 2024-07-10 | 1,167329 | -0,02% |
| 2024-07-09 | 1,167543 | +0,34% |
| 2024-07-08 | 1,163531 | +0,23% |
| 2024-07-05 | 1,160879 | -0,01% |
| 2024-07-04 | 1,161037 | -0,06% |
| 2024-07-03 | 1,161784 | +0,21% |
| 2024-07-02 | 1,159326 | +0,16% |
| 2024-07-01 | 1,157434 | -0,52% |
| 2024-06-28 | 1,163462 | -0,12% |
| 2024-06-27 | 1,164851 | +0,05% |
| 2024-06-26 | 1,164231 | +0,14% |
| 2024-06-25 | 1,162597 | +0,08% |
| 2024-06-24 | 1,161641 | -0,06% |
| 2024-06-21 | 1,162334 | -0,03% |
| 2024-06-20 | 1,162670 | +0,18% |
| 2024-06-19 | 1,160524 | +0,02% |
| 2024-06-19 | 1,160317 | +0,13% |
| 2024-06-18 | 1,158828 | +0,19% |
| 2024-06-17 | 1,156661 | +0,00% |
| 2024-06-14 | 1,156615 | +0,29% |
| 2024-06-13 | 1,153324 | -0,21% |
| 2024-06-12 | 1,155708 | +0,54% |
| 2024-06-11 | 1,149482 | +0,07% |
| 2024-06-10 | 1,148645 | +0,47% |
| 2024-06-07 | 1,143239 | -0,43% |
| 2024-06-06 | 1,148128 | +0,27% |
| 2024-06-05 | 1,145036 | +0,46% |
| 2024-06-04 | 1,139798 | -0,19% |
| 2024-06-03 | 1,141988 | +0,51% |
| 2024-05-31 | 1,136196 | +0,22% |
| 2024-05-30 | 1,133702 | +0,27% |
| 2024-05-29 | 1,130702 | -0,30% |
| 2024-05-28 | 1,134086 | -0,11% |
| 2024-05-27 | 1,135292 | -0,08% |
| 2024-05-24 | 1,136248 | -0,25% |
| 2024-05-23 | 1,139118 | -0,01% |
| 2024-05-22 | 1,139277 | -0,08% |
| 2024-05-21 | 1,140171 | -0,15% |
| 2024-05-17 | 1,141896 | +0,10% |
| 2024-05-16 | 1,140788 | 0,00% |
| 2024-05-15 | 1,140831 | +0,42% |
| 2024-05-14 | 1,136055 | +0,14% |
| 2024-05-13 | 1,134441 | +0,01% |
| 2024-05-10 | 1,134341 | -0,20% |
| 2024-05-09 | 1,136665 | -0,03% |
| 2024-05-08 | 1,137013 | +0,08% |
| 2024-05-07 | 1,136104 | +0,35% |
| 2024-05-06 | 1,132097 | +0,40% |
| 2024-05-03 | 1,127641 | +0,41% |
| 2024-05-02 | 1,122989 | -0,06% |
| 2024-04-30 | 1,123616 | -0,32% |
| 2024-04-29 | 1,127189 | +0,26% |
| 2024-04-26 | 1,124298 | +0,37% |
| 2024-04-25 | 1,120209 | -0,45% |
| 2024-04-24 | 1,125253 | -0,22% |
| 2024-04-23 | 1,127746 | +0,37% |
| 2024-04-22 | 1,123582 | +0,16% |
| 2024-04-19 | 1,121824 | -0,06% |
| 2024-04-18 | 1,122483 | +0,09% |
| 2024-04-17 | 1,121429 | -0,21% |
| 2024-04-16 | 1,123781 | -0,48% |
| 2024-04-15 | 1,129244 | -0,18% |
| 2024-04-12 | 1,131254 | +0,33% |
| 2024-04-11 | 1,127514 | -0,03% |
| 2024-04-10 | 1,127871 | +0,09% |
| 2024-04-09 | 1,126889 | -0,25% |
| 2024-04-08 | 1,129734 | +0,07% |
| 2024-04-05 | 1,128918 | -0,13% |
| 2024-04-04 | 1,130424 | -0,28% |
| 2024-04-03 | 1,133642 | -0,24% |
| 2024-04-02 | 1,136364 | -0,25% |
| 2024-03-28 | 1,139167 | +0,39% |
| 2024-03-27 | 1,134737 | -0,05% |
| 2024-03-26 | 1,135288 | +0,01% |
| 2024-03-25 | 1,135159 | -0,20% |
| 2024-03-22 | 1,137432 | +0,28% |
| 2024-03-21 | 1,134258 | +0,23% |
| 2024-03-20 | 1,131691 | +0,06% |
| 2024-03-19 | 1,130995 | +0,27% |
| 2024-03-18 | 1,127940 | -0,22% |
| 2024-03-14 | 1,130477 | -0,58% |
| 2024-03-13 | 1,137058 | +0,08% |
| 2024-03-12 | 1,136129 | +0,32% |
| 2024-03-11 | 1,132475 | -0,03% |
| 2024-03-08 | 1,132787 | +0,07% |
| 2024-03-07 | 1,132017 | +0,14% |
| 2024-03-06 | 1,130445 | -0,07% |
| 2024-03-05 | 1,131236 | +0,14% |
| 2024-03-04 | 1,129660 | -0,02% |
| 2024-03-01 | 1,129920 | +0,36% |
| 2024-02-29 | 1,125843 | +0,29% |
| 2024-02-28 | 1,122567 | +0,17% |
| 2024-02-27 | 1,120613 | -0,11% |
| 2024-02-26 | 1,121848 | -0,02% |
| 2024-02-23 | 1,122107 | +0,41% |
| 2024-02-22 | 1,117473 | +0,17% |
| 2024-02-21 | 1,115603 | -0,10% |
| 2024-02-20 | 1,116718 | +0,03% |
| 2024-02-19 | 1,116368 | -0,02% |
| 2024-02-16 | 1,116561 | -0,02% |
| 2024-02-15 | 1,116823 | +0,25% |
| 2024-02-14 | 1,114074 | +0,49% |
| 2024-02-13 | 1,108625 | -0,56% |
| 2024-02-12 | 1,114920 | +0,05% |
| 2024-02-09 | 1,114353 | +0,20% |
| 2024-02-08 | 1,112171 | -0,05% |
| 2024-02-07 | 1,112677 | +0,01% |
| 2024-02-06 | 1,112590 | +0,37% |
| 2024-02-05 | 1,108498 | -0,10% |
| 2024-02-02 | 1,109603 | -0,14% |
| 2024-02-01 | 1,111126 | +0,40% |
| 2024-01-31 | 1,106720 | -0,07% |
| 2024-01-30 | 1,107463 | +0,13% |
| 2024-01-29 | 1,106020 | +0,42% |
| 2024-01-26 | 1,101355 | +0,22% |
| 2024-01-25 | 1,098941 | +0,11% |
| 2024-01-24 | 1,097718 | +0,26% |
| 2024-01-23 | 1,094833 | -0,06% |
| 2024-01-22 | 1,095539 | +0,19% |
| 2024-01-19 | 1,093430 | +0,29% |
| 2024-01-18 | 1,090306 | +0,24% |
| 2024-01-17 | 1,087696 | -0,35% |
| 2024-01-16 | 1,091500 | -0,08% |
| 2024-01-15 | 1,092378 | -0,01% |
| 2024-01-12 | 1,092476 | +0,29% |
| 2024-01-11 | 1,089313 | +0,22% |
| 2024-01-10 | 1,086945 | +0,16% |
| 2024-01-09 | 1,085157 | +0,24% |
| 2024-01-08 | 1,082539 | +0,13% |
| 2024-01-05 | 1,081113 | -0,10% |
| 2024-01-04 | 1,082143 | -0,28% |
| 2024-01-03 | 1,085210 | -0,27% |
| 2024-01-02 | 1,088156 | -0,33% |
| 2023-12-29 | 1,091786 | +0,17% |
| 2023-12-28 | 1,089920 | -0,10% |
| 2023-12-27 | 1,091055 | +0,22% |
| 2023-12-22 | 1,088697 | -0,12% |
| 2023-12-21 | 1,090058 | -0,21% |
| 2023-12-20 | 1,092385 | +0,29% |
| 2023-12-19 | 1,089254 | +0,12% |
| 2023-12-18 | 1,087964 | +0,44% |
| 2023-12-15 | 1,083157 | +0,19% |
| 2023-12-14 | 1,081106 | +0,43% |
| 2023-12-13 | 1,076497 | +0,20% |
| 2023-12-12 | 1,074351 | +0,27% |
| 2023-12-11 | 1,071412 | -0,05% |
| 2023-12-08 | 1,071909 | +0,14% |
| 2023-12-07 | 1,070458 | +0,17% |
| 2023-12-06 | 1,068632 | +0,31% |
| 2023-12-05 | 1,065325 | +0,22% |
| 2023-12-04 | 1,062955 | +0,09% |
| 2023-12-01 | 1,062043 | +0,57% |
| 2023-11-30 | 1,056007 | +0,15% |
| 2023-11-29 | 1,054438 | +0,02% |
| 2023-11-28 | 1,054207 | +0,27% |
| 2023-11-27 | 1,051405 | -0,05% |
| 2023-11-24 | 1,051879 | -0,04% |
| 2023-11-23 | 1,052283 | -0,28% |
| 2023-11-22 | 1,055261 | +0,19% |
| 2023-11-21 | 1,053257 | +0,25% |
| 2023-11-20 | 1,050660 | +0,24% |
| 2023-11-17 | 1,048144 | +0,27% |
| 2023-11-16 | 1,045339 | +0,04% |
| 2023-11-15 | 1,044935 | -0,10% |
| 2023-11-14 | 1,045941 | +0,77% |
| 2023-11-13 | 1,037934 | +0,05% |
| 2023-11-10 | 1,037405 | -0,12% |
| 2023-11-09 | 1,038640 | -0,04% |
| 2023-11-08 | 1,039033 | -0,01% |
| 2023-11-07 | 1,039164 | -0,11% |
| 2023-11-06 | 1,040354 | -0,12% |
| 2023-11-03 | 1,041563 | +1,11% |
| 2023-11-02 | 1,030135 | +0,55% |
| 2023-10-31 | 1,024497 | +0,05% |
| 2023-10-30 | 1,024034 | +0,08% |
| 2023-10-27 | 1,023263 | -0,03% |
| 2023-10-26 | 1,023614 | -0,06% |
| 2023-10-25 | 1,024226 | +0,12% |
| 2023-10-24 | 1,023038 | 0,00% |
| 2023-10-20 | 1,023042 | -0,42% |
| 2023-10-19 | 1,027370 | -0,19% |
| 2023-10-18 | 1,029276 | -0,61% |
| 2023-10-17 | 1,035590 | -0,12% |
| 2023-10-16 | 1,036827 | +0,18% |
| 2023-10-13 | 1,034980 | +0,04% |
| 2023-10-12 | 1,034606 | -0,14% |
| 2023-10-11 | 1,036013 | +0,24% |
| 2023-10-10 | 1,033501 | +0,55% |
| 2023-10-09 | 1,027883 | +0,27% |
| 2023-10-06 | 1,025089 | 0,00% |
| 2023-10-05 | 1,025126 | -0,14% |
| 2023-10-04 | 1,026577 | +0,07% |
| 2023-10-03 | 1,025853 | -0,32% |
| 2023-10-02 | 1,029194 | -0,42% |
| 2023-09-29 | 1,033521 | -0,04% |
| 2023-09-28 | 1,033889 | +0,21% |
| 2023-09-27 | 1,031687 | -0,14% |
| 2023-09-26 | 1,033146 | -0,32% |
| 2023-09-25 | 1,036479 | +0,17% |
| 2023-09-22 | 1,034717 | +0,22% |
| 2023-09-21 | 1,032493 | -0,32% |
| 2023-09-20 | 1,035799 | +0,01% |
| 2023-09-19 | 1,035653 | -0,10% |
| 2023-09-18 | 1,036703 | -0,03% |
| 2023-09-15 | 1,036992 | -0,04% |
| 2023-09-14 | 1,037369 | +0,31% |
| 2023-09-13 | 1,034198 | -0,14% |
| 2023-09-12 | 1,035630 | +0,20% |
| 2023-09-11 | 1,033610 | -0,07% |
| 2023-09-08 | 1,034381 | -0,23% |
| 2023-09-07 | 1,036796 | +0,30% |
| 2023-09-06 | 1,033685 | +0,08% |
| 2023-09-05 | 1,032908 | +0,06% |
| 2023-09-04 | 1,032239 | -0,05% |
| 2023-09-01 | 1,032752 | +0,39% |
| 2023-08-31 | 1,028789 | +0,01% |
| 2023-08-30 | 1,028652 | -0,07% |
| 2023-08-29 | 1,029407 | +0,34% |
| 2023-08-28 | 1,025943 | +0,19% |
| 2023-08-25 | 1,024020 | +0,07% |
| 2023-08-24 | 1,023306 | -0,11% |
| 2023-08-23 | 1,024400 | +0,58% |
| 2023-08-22 | 1,018460 | +0,07% |
| 2023-08-21 | 1,017700 | -0,12% |
| 2023-08-18 | 1,018956 | -0,31% |
| 2023-08-17 | 1,022122 | -0,02% |
| 2023-08-16 | 1,022296 | -0,22% |
| 2023-08-15 | 1,024531 | +0,21% |
| 2023-08-14 | 1,022378 | -0,10% |
| 2023-08-11 | 1,023451 | -0,28% |
| 2023-08-10 | 1,026301 | 0,00% |
| 2023-08-09 | 1,026302 | +0,06% |
| 2023-08-08 | 1,025685 | -0,29% |
| 2023-08-07 | 1,028705 | -0,14% |
| 2023-08-04 | 1,030166 | +0,10% |
| 2023-08-03 | 1,029110 | +0,10% |
| 2023-08-02 | 1,028112 | -0,46% |
| 2023-08-01 | 1,032835 | +0,19% |
| 2023-07-31 | 1,030902 | +0,12% |
| 2023-07-28 | 1,029664 | +0,89% |
| 2023-07-27 | 1,020605 | -0,30% |
| 2023-07-26 | 1,023637 | +0,27% |
| 2023-07-25 | 1,020917 | +0,10% |
| 2023-07-24 | 1,019947 | +0,06% |
| 2023-07-21 | 1,019288 | +0,47% |
| 2023-07-20 | 1,014511 | -0,05% |
| 2023-07-19 | 1,014997 | +0,13% |
| 2023-07-18 | 1,013706 | +0,36% |
| 2023-07-17 | 1,010046 | -0,07% |
| 2023-07-14 | 1,010788 | -0,09% |
| 2023-07-13 | 1,011719 | +0,08% |
| 2023-07-12 | 1,010891 | +0,25% |
| 2023-07-11 | 1,008381 | -0,04% |
| 2023-07-10 | 1,008803 | -0,17% |
| 2023-07-07 | 1,010490 | +0,16% |
| 2023-07-06 | 1,008868 | -0,23% |
| 2023-07-05 | 1,011211 | +0,03% |
| 2023-07-04 | 1,010921 | +0,19% |
| 2023-07-03 | 1,008968 | +0,20% |
| 2023-06-30 | 1,006951 | +0,39% |
| 2023-06-29 | 1,003032 | +0,09% |
| 2023-06-28 | 1,002105 | +0,15% |
| 2023-06-27 | 1,000587 | 0,00% |
| 2023-06-26 | 1,000637 | +0,23% |
| 2023-06-23 | 0,998382 | +0,16% |
| 2023-06-22 | 0,996795 | -0,16% |
| 2023-06-21 | 0,998377 | -0,04% |
| 2023-06-20 | 0,998778 | -0,01% |
| 2023-06-19 | 0,998881 | -0,21% |
| 2023-06-16 | 1,000975 | 0,00% |
| 2023-06-15 | 1,001022 | +0,08% |
| 2023-06-14 | 1,000243 | +0,15% |
| 2023-06-13 | 0,998703 | +0,19% |
| 2023-06-12 | 0,996855 | +0,14% |
| 2023-06-09 | 0,995489 | +0,26% |
| 2023-06-08 | 0,992930 | +0,20% |
| 2023-06-07 | 0,990901 | -0,17% |
| 2023-06-06 | 0,992585 | +0,28% |
| 2023-06-05 | 0,989835 | +0,19% |
| 2023-06-02 | 0,987927 | +0,59% |
| 2023-06-01 | 0,982140 | +0,54% |
| 2023-05-31 | 0,976909 | -0,02% |
| 2023-05-30 | 0,977129 | +0,15% |
| 2023-05-26 | 0,975618 | +0,20% |
| 2023-05-25 | 0,973645 | -0,10% |
| 2023-05-24 | 0,974617 | -0,35% |
| 2023-05-23 | 0,978065 | -0,18% |
| 2023-05-22 | 0,979837 | +0,06% |
| 2023-05-19 | 0,979210 | +0,26% |
| 2023-05-18 | 0,976654 | +0,38% |
| 2023-05-17 | 0,972984 | +0,13% |
| 2023-05-16 | 0,971689 | +0,04% |
| 2023-05-15 | 0,971275 | +0,10% |
| 2023-05-12 | 0,970294 | +0,04% |
| 2023-05-11 | 0,969899 | +0,16% |
| 2023-05-10 | 0,968352 | +0,18% |
| 2023-05-09 | 0,966639 | -0,07% |
| 2023-05-08 | 0,967317 | +0,10% |
| 2023-05-05 | 0,966367 | +0,26% |
| 2023-05-04 | 0,963863 | -0,02% |
| 2023-05-03 | 0,964078 | +0,11% |
| 2023-05-02 | 0,963046 | -0,02% |
| 2023-04-28 | 0,963199 | +0,59% |
| 2023-04-27 | 0,957519 | -0,19% |
| 2023-04-26 | 0,959335 | +0,20% |
| 2023-04-25 | 0,957452 | -0,32% |
| 2023-04-24 | 0,960490 | +0,19% |
| 2023-04-21 | 0,958633 | +0,13% |
| 2023-04-20 | 0,957343 | +0,23% |
| 2023-04-19 | 0,955131 | +0,78% |
| 2023-04-18 | 0,947714 | +0,04% |
| 2023-04-17 | 0,947328 | -0,16% |
| 2023-04-14 | 0,948799 | +0,05% |
| 2023-04-13 | 0,948319 | +0,06% |
| 2023-04-12 | 0,947732 | -0,61% |
| 2023-04-11 | 0,953511 | – |