TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
Évesített hozam: 9,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000725544 | 1,035647 | 3.410.170 | |
2024-05-15 | HU0000725544 | 1,035195 | 3.408.680 | |
2024-05-14 | HU0000725544 | 1,031990 | 3.398.120 | |
2024-05-13 | HU0000725544 | 1,030388 | 3.392.850 | |
2024-05-10 | HU0000725544 | 1,030608 | 3.393.570 | |
2024-05-09 | HU0000725544 | 1,031336 | 3.395.970 | |
2024-05-08 | HU0000725544 | 1,032918 | 3.401.180 | |
2024-05-07 | HU0000725544 | 1,032134 | 3.398.600 | |
2024-05-06 | HU0000725544 | 1,029340 | 3.389.400 | |
2024-05-03 | HU0000725544 | 1,026477 | 3.379.970 | |
|
||||
2024-05-02 | HU0000725544 | 1,023299 | 3.369.510 | |
2024-04-30 | HU0000725544 | 1,021875 | 3.364.820 | |
2024-04-29 | HU0000725544 | 1,021992 | 3.365.200 | |
2024-04-26 | HU0000725544 | 1,020229 | 3.359.400 | |
2024-04-25 | HU0000725544 | 1,020591 | 3.360.590 | |
2024-04-24 | HU0000725544 | 1,022210 | 3.365.920 | |
2024-04-23 | HU0000725544 | 1,023315 | 3.369.560 | |
2024-04-22 | HU0000725544 | 1,020948 | 3.361.760 | |
2024-04-19 | HU0000725544 | 1,020568 | 3.360.510 | |
2024-04-18 | HU0000725544 | 1,020780 | 3.361.210 | |
2024-04-17 | HU0000725544 | 1,019938 | 3.358.440 | |
2024-04-16 | HU0000725544 | 1,020273 | 3.359.540 | |
2024-04-15 | HU0000725544 | 1,023977 | 3.371.740 | |
2024-04-12 | HU0000725544 | 1,026469 | 3.379.940 | |
2024-04-11 | HU0000725544 | 1,022539 | 3.367.000 | |
2024-04-10 | HU0000725544 | 1,025739 | 3.377.540 | |
2024-04-09 | HU0000725544 | 1,026007 | 3.378.420 | |
2024-04-08 | HU0000725544 | 1,025273 | 3.376.010 |