| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 1,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000725544 | 1,020591 | 3.360.590 | |
| 2024-04-24 | HU0000725544 | 1,022210 | 3.365.920 | |
| 2024-04-23 | HU0000725544 | 1,023315 | 3.369.560 | |
| 2024-04-22 | HU0000725544 | 1,020948 | 3.361.760 | |
| 2024-04-19 | HU0000725544 | 1,020568 | 3.360.510 | |
| 2024-04-18 | HU0000725544 | 1,020780 | 3.361.210 | |
| 2024-04-17 | HU0000725544 | 1,019938 | 3.358.440 | |
| 2024-04-16 | HU0000725544 | 1,020273 | 3.359.540 | |
| 2024-04-15 | HU0000725544 | 1,023977 | 3.371.740 | |
| 2024-04-12 | HU0000725544 | 1,026469 | 3.379.940 | |
|
|
||||
| 2024-04-11 | HU0000725544 | 1,022539 | 3.367.000 | |
| 2024-04-10 | HU0000725544 | 1,025739 | 3.377.540 | |
| 2024-04-09 | HU0000725544 | 1,026007 | 3.378.420 | |
| 2024-04-08 | HU0000725544 | 1,025273 | 3.376.010 | |
| 2024-04-05 | HU0000725544 | 1,026722 | 3.380.780 | |
| 2024-04-04 | HU0000725544 | 1,027209 | 3.382.380 | |
| 2024-04-03 | HU0000725544 | 1,027678 | 3.383.930 | |
| 2024-04-02 | HU0000725544 | 1,029554 | 3.390.100 | |
| 2024-03-28 | HU0000725544 | 1,030841 | 3.394.340 | |
| 2024-03-27 | HU0000725544 | 1,030457 | 3.393.080 | |
| 2024-03-26 | HU0000725544 | 1,031324 | 3.395.930 | |
| 2024-03-25 | HU0000725544 | 1,031239 | 3.395.650 | |
| 2024-03-22 | HU0000725544 | 1,031978 | 3.398.080 | |
| 2024-03-21 | HU0000725544 | 1,030480 | 3.393.150 | |
| 2024-03-20 | HU0000725544 | 1,028797 | 3.387.610 | |
| 2024-03-19 | HU0000725544 | 1,028010 | 3.385.020 | |
| 2024-03-18 | HU0000725544 | 1,026296 | 3.379.380 | |
| 2024-03-14 | HU0000725544 | 1,028470 | 3.386.530 | |
| 2024-03-13 | HU0000725544 | 1,032438 | 3.399.600 | |
| 2024-03-12 | HU0000725544 | 1,033150 | 3.401.940 | |
| 2024-03-11 | HU0000725544 | 1,033163 | 3.401.990 | |
| 2024-03-08 | HU0000725544 | 1,033423 | 3.402.840 | |
| 2024-03-07 | HU0000725544 | 1,032138 | 3.398.610 | |
| 2024-03-06 | HU0000725544 | 1,031150 | 3.395.360 | |
| 2024-03-05 | HU0000725544 | 1,031175 | 3.395.440 | |
| 2024-03-04 | HU0000725544 | 1,028659 | 3.387.160 | |
| 2024-03-01 | HU0000725544 | 1,028654 | 3.387.140 | |
| 2024-02-29 | HU0000725544 | 1,026143 | 3.378.870 | |
| 2024-02-28 | HU0000725544 | 1,024606 | 3.373.810 | |
| 2024-02-27 | HU0000725544 | 1,023754 | 3.371.000 | |
| 2024-02-26 | HU0000725544 | 1,024399 | 3.373.130 | |
| 2024-02-23 | HU0000725544 | 1,024762 | 3.374.320 | |
| 2024-02-22 | HU0000725544 | 1,021949 | 3.365.060 | |
| 2024-02-21 | HU0000725544 | 1,021632 | 3.364.020 | |
| 2024-02-20 | HU0000725544 | 1,022248 | 3.366.050 | |
| 2024-02-19 | HU0000725544 | 1,021112 | 3.362.300 | |
| 2024-02-16 | HU0000725544 | 1,021318 | 3.362.980 | |
| 2024-02-15 | HU0000725544 | 1,022649 | 3.367.370 | |
| 2024-02-14 | HU0000725544 | 1,021041 | 3.362.070 | |
| 2024-02-13 | HU0000725544 | 1,017963 | 3.351.940 | |
| 2024-02-12 | HU0000725544 | 1,021996 | 3.365.220 | |
| 2024-02-09 | HU0000725544 | 1,022025 | 3.365.310 | |
| 2024-02-08 | HU0000725544 | 1,021022 | 3.362.010 | |
| 2024-02-07 | HU0000725544 | 1,021568 | 3.363.810 | |
| 2024-02-06 | HU0000725544 | 1,022640 | 3.367.340 | |
| 2024-02-05 | HU0000725544 | 1,020115 | 3.359.020 | |
| 2024-02-02 | HU0000725544 | 1,023145 | 3.369.000 | |
| 2024-02-01 | HU0000725544 | 1,026240 | 3.379.190 | |
| 2024-01-31 | HU0000725544 | 1,023030 | 3.368.620 | |
| 2024-01-30 | HU0000725544 | 1,021054 | 3.362.110 | |
| 2024-01-29 | HU0000725544 | 1,020825 | 3.361.360 | |
| 2024-01-26 | HU0000725544 | 1,018026 | 3.352.140 | |
| 2024-01-25 | HU0000725544 | 1,017111 | 3.349.130 | |
| 2024-01-24 | HU0000725544 | 1,016291 | 3.346.430 | |
| 2024-01-23 | HU0000725544 | 1,016076 | 3.345.720 | |
| 2024-01-22 | HU0000725544 | 1,017350 | 3.349.920 | |
| 2024-01-19 | HU0000725544 | 1,016001 | 3.345.480 | |
| 2024-01-18 | HU0000725544 | 1,015096 | 3.342.500 | |
| 2024-01-17 | HU0000725544 | 1,014770 | 3.341.420 | |
| 2024-01-16 | HU0000725544 | 1,017305 | 3.349.770 | |
| 2024-01-15 | HU0000725544 | 1,018921 | 3.355.090 | |
| 2024-01-12 | HU0000725544 | 1,019079 | 3.355.610 | |
| 2024-01-11 | HU0000725544 | 1,016537 | 3.347.240 | |
| 2024-01-10 | HU0000725544 | 1,013332 | 3.336.690 | |
| 2024-01-09 | HU0000725544 | 1,012355 | 3.333.470 | |
| 2024-01-08 | HU0000725544 | 1,010933 | 3.328.790 | |
| 2024-01-05 | HU0000725544 | 1,009687 | 3.324.680 | |
| 2024-01-04 | HU0000725544 | 1,011102 | 3.329.340 | |
| 2024-01-03 | HU0000725544 | 1,013613 | 3.337.610 | |
| 2024-01-02 | HU0000725544 | 1,014763 | 3.341.400 | |