maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat
Évesített hozam: 5,64%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007255440,9251841.186.260
2023-05-24HU00007255440,9266181.188.100
2023-05-23HU00007255440,9267301.188.240
2023-05-22HU00007255440,9277671.189.570
2023-05-19HU00007255440,9268951.188.450
2023-05-18HU00007255440,9268381.188.380
2023-05-17HU00007255440,9260591.187.380
2023-05-16HU00007255440,9259551.187.250
2023-05-15HU00007255440,9250591.186.100
2023-05-12HU00007255440,9244991.185.380

2023-05-11HU00007255440,9243871.185.240
2023-05-10HU00007255440,9227041.183.080
2023-05-09HU00007255440,9215131.181.550
2023-05-08HU00007255440,9218231.181.950
2023-05-05HU00007255440,9214621.181.490
2023-05-04HU00007255440,9216671.181.750
2023-05-03HU00007255440,9211751.181.120
2023-05-02HU00007255440,9207961.180.630
2023-04-28HU00007255440,9194631.178.920
2023-04-27HU00007255440,9152071.173.470
2023-04-26HU00007255440,9175811.176.510
2023-04-25HU00007255440,9152721.173.550
2023-04-24HU00007255440,9154421.173.770
2023-04-21HU00007255440,9127551.170.320
2023-04-20HU00007255440,9115701.168.800
2023-04-19HU00007255440,9097641.166.490
2023-04-18HU00007255440,9057551.161.350
2023-04-17HU00007255440,9057211.161.300
2023-04-14HU00007255440,9065921.162.420
2023-04-13HU00007255440,9062501.161.980
2023-04-12HU00007255440,9059121.161.550
2023-04-11HU00007255440,9097701.166.500
2023-04-06HU00007255440,9098391.166.580
2023-04-05HU00007255440,9090811.165.610
2023-04-04HU00007255440,9066561.162.500
2023-04-03HU00007255440,9064381.162.220
2023-03-31HU00007255440,9059901.161.650
2023-03-30HU00007255440,9063571.162.120
2023-03-29HU00007255440,9076401.163.760
2023-03-28HU00007255440,9084351.164.780
2023-03-27HU00007255440,9081271.164.390
2023-03-24HU00007255440,9080881.164.340
2023-03-23HU00007255440,9051441.160.560
2023-03-22HU00007255440,9022551.156.860
2023-03-21HU00007255440,9010921.155.370
2023-03-20HU00007255440,9000991.154.100
2023-03-17HU00007255440,8991491.152.880
2023-03-16HU00007255440,8988401.152.480
2023-03-14HU00007255440,8985231.152.080
2023-03-13HU00007255440,9002491.154.290
2023-03-10HU00007255440,8962231.149.130
2023-03-09HU00007255440,8949511.147.500
2023-03-08HU00007255440,8963411.149.280
2023-03-07HU00007255440,8975171.150.790
2023-03-06HU00007255440,8976771.150.990
2023-03-03HU00007255440,8950921.147.680
2023-03-02HU00007255440,8930151.145.010
2023-03-01HU00007255440,8942651.146.620
2023-02-28HU00007255440,8952211.147.840
2023-02-27HU00007255440,8956541.148.400
2023-02-24HU00007255440,8940541.146.340
2023-02-23HU00007255440,8926091.144.490
2023-02-22HU00007255440,8947751.147.270
2023-02-21HU00007255440,8904431.141.720
2023-02-20HU00007255440,8932231.145.280
2023-02-17HU00007255440,8925491.144.420
2023-02-16HU00007255440,8958091.148.600
2023-02-15HU00007255440,8988641.152.510
2023-02-14HU00007255440,9006221.154.770
2023-02-13HU00007255440,9007471.154.930
2023-02-10HU00007255440,9017461.156.210
2023-02-09HU00007255440,9059791.161.640
2023-02-08HU00007255440,9028251.157.590
2023-02-07HU00007255440,9030181.157.840
2023-02-06HU00007255440,9024111.157.060
2023-02-03HU00007255440,9058381.161.460
2023-02-02HU00007255440,9052411.160.690
2023-02-01HU00007255440,9018441.156.330
2023-01-31HU00007255440,9004831.154.590
2023-01-30HU00007255440,8995401.153.380
2023-01-27HU00007255440,9020431.156.590
2023-01-26HU00007255440,9033581.158.280
2023-01-25HU00007255440,9052651.160.720
2023-01-24HU00007255440,9054601.160.970
2023-01-23HU00007255440,9030131.157.830
2023-01-20HU00007255440,9024811.157.150
2023-01-19HU00007255440,9029171.157.710
2023-01-18HU00007255440,9042731.159.450
2023-01-17HU00007255440,8980291.151.440
2023-01-16HU00007255440,9013241.155.670
2023-01-13HU00007255440,9039131.158.990
2023-01-12HU00007255440,9010681.155.340
2023-01-11HU00007255440,8955891.148.310
2023-01-10HU00007255440,8923431.144.150
2023-01-09HU00007255440,8918141.143.470
2023-01-06HU00007255440,8893131.140.270
2023-01-05HU00007255440,8849311.134.650
2023-01-04HU00007255440,8811321.129.780
2023-01-03HU00007255440,8737101.120.260
2023-01-02HU00007255440,8714971.117.420
2022-12-30HU00007255440,8718301.117.850
2022-12-29HU00007255440,8708151.116.550
2022-12-28HU00007255440,8763931.123.700
2022-12-27HU00007255440,8760671.123.280
2022-12-23HU00007255440,8758191.122.960
2022-12-22HU00007255440,8756191.122.710
2022-12-21HU00007255440,8755491.640.380
2022-12-20HU00007255440,8760441.641.310
2022-12-19HU00007255440,8791031.647.040
2022-12-16HU00007255440,8790601.646.960
2022-12-15HU00007255440,8804571.649.580
2022-12-14HU00007255440,8801711.649.040
2022-12-13HU00007255440,8817941.652.080
2022-12-12HU00007255440,8692761.628.630
2022-12-09HU00007255440,8705901.631.090
2022-12-08HU00007255440,8759511.641.140
2022-12-07HU00007255440,8795511.647.880
2022-12-06HU00007255440,8785831.646.070
2022-12-05HU00007255440,8841401.656.480
2022-12-02HU00007255440,8867361.661.340
2022-12-01HU00007255440,8822981.653.030
2022-11-30HU00007255440,8850471.658.180
2022-11-29HU00007255440,8847531.657.630
2022-11-28HU00007255440,8839921.656.200
2022-11-25HU00007255440,8840061.656.230
2022-11-24HU00007255440,8819601.652.390
2022-11-23HU00007255440,8878421.663.410
2022-11-22HU00007255440,8846261.657.390
2022-11-21HU00007255440,8882461.664.170
2022-11-18HU00007255440,8734561.636.460
2022-11-17HU00007255440,8687211.627.590
2022-11-16HU00007255440,8692061.628.500
2022-11-15HU00007255440,8701591.630.280
2022-11-14HU00007255440,8668511.624.090
2022-11-11HU00007255440,8687831.627.710
2022-11-10HU00007255440,8537701.599.580
2022-11-09HU00007255440,8416431.576.860
2022-11-08HU00007255440,8384951.570.960
2022-11-07HU00007255440,8369481.568.060
2022-11-04HU00007255440,8290371.553.240
2022-11-03HU00007255440,8254551.546.530
2022-11-02HU00007255440,8279991.551.300
2022-10-28HU00007255440,8307251.556.400
2022-10-27HU00007255440,8286381.552.490
2022-10-26HU00007255440,8308731.556.680
2022-10-25HU00007255440,8275591.550.470
2022-10-24HU00007255440,8202221.536.720
2022-10-21HU00007255440,8178281.532.240
2022-10-20HU00007255440,8169491.530.590
2022-10-19HU00007255440,8167781.530.270
2022-10-18HU00007255440,8157051.528.260
2022-10-17HU00007255440,8164271.529.610
2022-10-14HU00007255440,8115841.520.540
2022-10-13HU00007255440,8227201.541.400
2022-10-12HU00007255440,8262451.548.010
2022-10-11HU00007255440,8289271.553.030
2022-10-10HU00007255440,8337741.562.120
2022-10-07HU00007255440,8351311.564.660
2022-10-06HU00007255440,8367081.567.610
2022-10-05HU00007255440,8382051.570.420
2022-10-04HU00007255440,8406711.575.040
2022-10-03HU00007255440,8351841.564.760
2022-09-30HU00007255440,8353101.564.990
2022-09-29HU00007255440,8354201.565.200
2022-09-28HU00007255440,8372581.568.640
2022-09-27HU00007255440,8379751.569.990
2022-09-26HU00007255440,8373821.568.880
2022-09-23HU00007255440,8426741.578.790
2022-09-22HU00007255440,8423191.578.120
2022-09-21HU00007255440,8434801.580.300
2022-09-20HU00007255440,8448991.582.960
2022-09-19HU00007255440,8445011.582.210
2022-09-16HU00007255440,8435771.580.480
2022-09-15HU00007255440,8447121.582.610
2022-09-14HU00007255440,8469781.586.850
2022-09-13HU00007255440,8465241.586.000
2022-09-12HU00007255440,8443091.581.850
2022-09-09HU00007255440,8384791.570.930
2022-09-08HU00007255440,8434331.580.210
2022-09-07HU00007255440,8443281.581.890
2022-09-06HU00007255440,8444861.582.180
2022-09-05HU00007255440,8430701.579.530
2022-09-02HU00007255440,8445331.582.270
2022-09-01HU00007255440,8442721.581.780
2022-08-31HU00007255440,8483721.589.460
2022-08-30HU00007255440,8487461.590.170
2022-08-29HU00007255440,8521311.596.510
2022-08-26HU00007255440,8546071.601.150
2022-08-25HU00007255440,8576021.606.760
2022-08-24HU00007255440,8527681.597.700
2022-08-23HU00007255440,8520251.596.310
2022-08-22HU00007255440,8546661.601.260
2022-08-19HU00007255440,8543091.600.590
2022-08-18HU00007255440,8621731.615.320
2022-08-17HU00007255440,8631171.617.090
2022-08-16HU00007255440,8651491.620.900
2022-08-15HU00007255440,8676781.625.640
2022-08-12HU00007255440,8671721.624.690
2022-08-11HU00007255440,8617481.614.520
2022-08-10HU00007255440,8586721.608.760
2022-08-09HU00007255440,8568661.605.380
2022-08-08HU00007255440,8587981.609.000
2022-08-05HU00007255440,8567951.605.250
2022-08-04HU00007255440,8530581.598.240
2022-08-03HU00007255440,8529191.597.980
2022-08-02HU00007255440,8534631.599.000
2022-08-01HU00007255440,8550471.601.970
2022-07-29HU00007255440,8492221.591.060
2022-07-28HU00007255440,8466101.586.160
2022-07-27HU00007255440,8478291.588.450
2022-07-26HU00007255440,8460001.585.020
2022-07-25HU00007255440,8481861.589.120
2022-07-22HU00007255440,8445811.582.360
2022-07-21HU00007255440,8390731.572.040
2022-07-20HU00007255440,8392681.572.410
2022-07-19HU00007255440,8350711.564.540
2022-07-18HU00007255440,8346291.563.720
2022-07-15HU00007255440,8320181.558.820
2022-07-14HU00007255440,8295051.554.120
2022-07-13HU00007255440,8328491.560.380
2022-07-12HU00007255440,8388421.571.610
2022-07-11HU00007255440,8429791.579.360
2022-07-08HU00007255440,8431331.081.060
2022-07-07HU00007255440,8406151.077.830
2022-07-06HU00007255440,8464061.085.250
2022-07-05HU00007255440,8499601.089.810
2022-07-04HU00007255440,8533051.094.100
2022-07-01HU00007255440,8537831.094.710
2022-06-30HU00007255440,8535361.094.390
2022-06-29HU00007255440,8511651.091.350
2022-06-28HU00007255440,8515121.091.800
2022-06-27HU00007255440,8544611.095.580
2022-06-24HU00007255440,8595321.102.080
2022-06-23HU00007255440,8564601.098.140
2022-06-22HU00007255440,8526181.093.220
2022-06-21HU00007255440,8501341.090.030
2022-06-20HU00007255440,8494601.089.170
2022-06-17HU00007255440,8494251.089.120
2022-06-16HU00007255440,8478971.087.160
2022-06-15HU00007255440,8519911.092.410
2022-06-14HU00007255440,8541011.095.120
2022-06-13HU00007255440,8564731.098.160
2022-06-10HU00007255440,8686791.113.810
2022-06-09HU00007255440,8723121.118.470
2022-06-08HU00007255440,8765041.123.840
2022-06-07HU00007255440,8775191.125.140
2022-06-03HU00007255440,8769951.124.470
2022-06-02HU00007255440,8776231.125.280
2022-06-01HU00007255440,8760771.123.300
2022-05-31HU00007255440,8771531.124.680
2022-05-30HU00007255440,8764251.123.740