maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat
Évesített hozam: 11,44%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007255440,9853791.383.460
2023-11-24HU00007255440,9836941.381.090
2023-11-23HU00007255440,9848151.382.670
2023-11-22HU00007255440,9872581.386.100
2023-11-21HU00007255440,9874711.386.400
2023-11-20HU00007255440,9848231.382.680
2023-11-17HU00007255440,9836911.381.090
2023-11-16HU00007255440,9820741.378.820
2023-11-15HU00007255440,9798351.375.680
2023-11-14HU00007255440,9799271.375.800

2023-11-13HU00007255440,9756531.369.800
2023-11-10HU00007255440,9755151.369.610
2023-11-09HU00007255440,9764521.370.930
2023-11-08HU00007255440,9780031.373.100
2023-11-07HU00007255440,9767781.371.380
2023-11-06HU00007255440,9763921.370.840
2023-11-03HU00007255440,9781441.373.300
2023-11-02HU00007255440,9711851.363.530
2023-10-31HU00007255440,9654761.355.520
2023-10-30HU00007255440,9646401.354.340
2023-10-27HU00007255440,9644781.354.120
2023-10-26HU00007255440,9624281.351.240
2023-10-25HU00007255440,9620151.350.660
2023-10-24HU00007255440,9625691.351.430
2023-10-20HU00007255440,9610371.349.280
2023-10-19HU00007255440,9613831.349.770
2023-10-18HU00007255440,9630471.352.100
2023-10-17HU00007255440,9667421.357.290
2023-10-16HU00007255440,9684731.359.720
2023-10-13HU00007255440,9695731.361.270
2023-10-12HU00007255440,9691951.360.740
2023-10-11HU00007255440,9708111.363.010
2023-10-10HU00007255440,9674541.358.290
2023-10-09HU00007255440,9632391.352.380
2023-10-06HU00007255440,9610991.349.370
2023-10-05HU00007255440,9621351.350.820
2023-10-04HU00007255440,9628911.351.890
2023-10-03HU00007255440,9625821.351.450
2023-10-02HU00007255440,9653831.355.380
2023-09-29HU00007255440,9684431.359.680
2023-09-28HU00007255440,9669131.357.530
2023-09-27HU00007255440,9681911.359.330
2023-09-26HU00007255440,9704021.362.430
2023-09-25HU00007255440,9720181.364.700
2023-09-22HU00007255440,9721741.364.920
2023-09-21HU00007255440,9700921.362.000
2023-09-20HU00007255440,9726651.365.610
2023-09-19HU00007255440,9727731.365.760
2023-09-18HU00007255440,9728611.365.880
2023-09-15HU00007255440,9724781.365.350
2023-09-14HU00007255440,9734901.366.770
2023-09-13HU00007255440,9713261.363.730
2023-09-12HU00007255440,9718761.364.500
2023-09-11HU00007255440,9705471.362.640
2023-09-08HU00007255440,9716351.364.160
2023-09-07HU00007255440,9710731.363.370
2023-09-06HU00007255440,9681441.359.260
2023-09-05HU00007255440,9679021.358.920
2023-09-04HU00007255440,9688421.360.240
2023-09-01HU00007255440,9690201.242.470
2023-08-31HU00007255440,9685011.241.800
2023-08-30HU00007255440,9672651.240.220
2023-08-29HU00007255440,9667021.239.490
2023-08-28HU00007255440,9641901.236.270
2023-08-25HU00007255440,9628991.234.620
2023-08-24HU00007255440,9625591.234.180
2023-08-23HU00007255440,9621401.233.640
2023-08-22HU00007255440,9568741.226.890
2023-08-21HU00007255440,9564211.226.310
2023-08-18HU00007255440,9578801.228.180
2023-08-17HU00007255440,9576221.227.850
2023-08-16HU00007255440,9588561.229.430
2023-08-15HU00007255440,9595481.230.320
2023-08-14HU00007255440,9595221.230.290
2023-08-11HU00007255440,9596511.230.450
2023-08-10HU00007255440,9609641.232.140
2023-08-09HU00007255440,9614781.232.800
2023-08-08HU00007255440,9612941.232.560
2023-08-07HU00007255440,9606091.231.680
2023-08-04HU00007255440,9610361.232.230
2023-08-03HU00007255440,9599491.230.840
2023-08-02HU00007255440,9609951.232.180
2023-08-01HU00007255440,9628391.234.540
2023-07-31HU00007255440,9637551.235.720
2023-07-28HU00007255440,9630681.234.830
2023-07-27HU00007255440,9586071.229.110
2023-07-26HU00007255440,9603641.231.370
2023-07-25HU00007255440,9588661.229.450
2023-07-24HU00007255440,9588221.229.390
2023-07-21HU00007255440,9581611.228.540
2023-07-20HU00007255440,9559901.225.760
2023-07-19HU00007255440,9583141.228.740
2023-07-18HU00007255440,9576491.227.890
2023-07-17HU00007255440,9548441.224.290
2023-07-14HU00007255440,9544061.223.730
2023-07-13HU00007255440,9549471.224.420
2023-07-12HU00007255440,9519091.220.530
2023-07-11HU00007255440,9498891.217.940
2023-07-10HU00007255440,9490651.216.880
2023-07-07HU00007255440,9479191.215.410
2023-07-06HU00007255440,9508081.219.120
2023-07-05HU00007255440,9530091.221.940
2023-07-04HU00007255440,9533481.222.370
2023-07-03HU00007255440,9521691.220.860
2023-06-30HU00007255440,9515821.220.110
2023-06-29HU00007255440,9497941.217.810
2023-06-28HU00007255440,9500071.218.090
2023-06-27HU00007255440,9492331.217.100
2023-06-26HU00007255440,9492131.217.070
2023-06-23HU00007255440,9458771.212.790
2023-06-22HU00007255440,9440891.210.500
2023-06-21HU00007255440,9440781.210.480
2023-06-20HU00007255440,9433991.209.620
2023-06-19HU00007255440,9420941.207.940
2023-06-16HU00007255440,9440211.210.410
2023-06-15HU00007255440,9435821.209.850
2023-06-14HU00007255440,9443501.210.830
2023-06-13HU00007255440,9439711.210.350
2023-06-12HU00007255440,9431851.209.340
2023-06-09HU00007255440,9419881.207.810
2023-06-08HU00007255440,9401021.205.390
2023-06-07HU00007255440,9386561.203.530
2023-06-06HU00007255440,9400321.205.300
2023-06-05HU00007255440,9379061.202.570
2023-06-02HU00007255440,9360341.200.170
2023-06-01HU00007255440,9336491.197.110
2023-05-31HU00007255440,9300791.192.540
2023-05-30HU00007255440,9287071.190.780
2023-05-26HU00007255440,9258151.187.070
2023-05-25HU00007255440,9251841.186.260
2023-05-24HU00007255440,9266181.188.100
2023-05-23HU00007255440,9267301.188.240
2023-05-22HU00007255440,9277671.189.570
2023-05-19HU00007255440,9268951.188.450
2023-05-18HU00007255440,9268381.188.380
2023-05-17HU00007255440,9260591.187.380
2023-05-16HU00007255440,9259551.187.250
2023-05-15HU00007255440,9250591.186.100
2023-05-12HU00007255440,9244991.185.380
2023-05-11HU00007255440,9243871.185.240
2023-05-10HU00007255440,9227041.183.080
2023-05-09HU00007255440,9215131.181.550
2023-05-08HU00007255440,9218231.181.950
2023-05-05HU00007255440,9214621.181.490
2023-05-04HU00007255440,9216671.181.750
2023-05-03HU00007255440,9211751.181.120
2023-05-02HU00007255440,9207961.180.630
2023-04-28HU00007255440,9194631.178.920
2023-04-27HU00007255440,9152071.173.470
2023-04-26HU00007255440,9175811.176.510
2023-04-25HU00007255440,9152721.173.550
2023-04-24HU00007255440,9154421.173.770
2023-04-21HU00007255440,9127551.170.320
2023-04-20HU00007255440,9115701.168.800
2023-04-19HU00007255440,9097641.166.490
2023-04-18HU00007255440,9057551.161.350
2023-04-17HU00007255440,9057211.161.300
2023-04-14HU00007255440,9065921.162.420
2023-04-13HU00007255440,9062501.161.980
2023-04-12HU00007255440,9059121.161.550
2023-04-11HU00007255440,9097701.166.500
2023-04-06HU00007255440,9098391.166.580
2023-04-05HU00007255440,9090811.165.610
2023-04-04HU00007255440,9066561.162.500
2023-04-03HU00007255440,9064381.162.220
2023-03-31HU00007255440,9059901.161.650
2023-03-30HU00007255440,9063571.162.120
2023-03-29HU00007255440,9076401.163.760
2023-03-28HU00007255440,9084351.164.780
2023-03-27HU00007255440,9081271.164.390
2023-03-24HU00007255440,9080881.164.340
2023-03-23HU00007255440,9051441.160.560
2023-03-22HU00007255440,9022551.156.860
2023-03-21HU00007255440,9010921.155.370
2023-03-20HU00007255440,9000991.154.100
2023-03-17HU00007255440,8991491.152.880
2023-03-16HU00007255440,8988401.152.480
2023-03-14HU00007255440,8985231.152.080
2023-03-13HU00007255440,9002491.154.290
2023-03-10HU00007255440,8962231.149.130
2023-03-09HU00007255440,8949511.147.500
2023-03-08HU00007255440,8963411.149.280
2023-03-07HU00007255440,8975171.150.790
2023-03-06HU00007255440,8976771.150.990
2023-03-03HU00007255440,8950921.147.680
2023-03-02HU00007255440,8930151.145.010
2023-03-01HU00007255440,8942651.146.620
2023-02-28HU00007255440,8952211.147.840
2023-02-27HU00007255440,8956541.148.400
2023-02-24HU00007255440,8940541.146.340
2023-02-23HU00007255440,8926091.144.490
2023-02-22HU00007255440,8947751.147.270
2023-02-21HU00007255440,8904431.141.720
2023-02-20HU00007255440,8932231.145.280
2023-02-17HU00007255440,8925491.144.420
2023-02-16HU00007255440,8958091.148.600
2023-02-15HU00007255440,8988641.152.510
2023-02-14HU00007255440,9006221.154.770
2023-02-13HU00007255440,9007471.154.930
2023-02-10HU00007255440,9017461.156.210
2023-02-09HU00007255440,9059791.161.640
2023-02-08HU00007255440,9028251.157.590
2023-02-07HU00007255440,9030181.157.840
2023-02-06HU00007255440,9024111.157.060
2023-02-03HU00007255440,9058381.161.460
2023-02-02HU00007255440,9052411.160.690
2023-02-01HU00007255440,9018441.156.330
2023-01-31HU00007255440,9004831.154.590
2023-01-30HU00007255440,8995401.153.380
2023-01-27HU00007255440,9020431.156.590
2023-01-26HU00007255440,9033581.158.280
2023-01-25HU00007255440,9052651.160.720
2023-01-24HU00007255440,9054601.160.970
2023-01-23HU00007255440,9030131.157.830
2023-01-20HU00007255440,9024811.157.150
2023-01-19HU00007255440,9029171.157.710
2023-01-18HU00007255440,9042731.159.450
2023-01-17HU00007255440,8980291.151.440
2023-01-16HU00007255440,9013241.155.670
2023-01-13HU00007255440,9039131.158.990
2023-01-12HU00007255440,9010681.155.340
2023-01-11HU00007255440,8955891.148.310
2023-01-10HU00007255440,8923431.144.150
2023-01-09HU00007255440,8918141.143.470
2023-01-06HU00007255440,8893131.140.270
2023-01-05HU00007255440,8849311.134.650
2023-01-04HU00007255440,8811321.129.780
2023-01-03HU00007255440,8737101.120.260
2023-01-02HU00007255440,8714971.117.420
2022-12-30HU00007255440,8718301.117.850
2022-12-29HU00007255440,8708151.116.550
2022-12-28HU00007255440,8763931.123.700
2022-12-27HU00007255440,8760671.123.280
2022-12-23HU00007255440,8758191.122.960
2022-12-22HU00007255440,8756191.122.710
2022-12-21HU00007255440,8755491.640.380
2022-12-20HU00007255440,8760441.641.310
2022-12-19HU00007255440,8791031.647.040
2022-12-16HU00007255440,8790601.646.960
2022-12-15HU00007255440,8804571.649.580
2022-12-14HU00007255440,8801711.649.040
2022-12-13HU00007255440,8817941.652.080
2022-12-12HU00007255440,8692761.628.630
2022-12-09HU00007255440,8705901.631.090
2022-12-08HU00007255440,8759511.641.140
2022-12-07HU00007255440,8795511.647.880
2022-12-06HU00007255440,8785831.646.070
2022-12-05HU00007255440,8841401.656.480
2022-12-02HU00007255440,8867361.661.340
2022-12-01HU00007255440,8822981.653.030
2022-11-30HU00007255440,8850471.658.180
2022-11-29HU00007255440,8847531.657.630