| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 5,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-25 | HU0000725544 | 0,925184 | 1.186.260 | |
| 2023-05-24 | HU0000725544 | 0,926618 | 1.188.100 | |
| 2023-05-23 | HU0000725544 | 0,926730 | 1.188.240 | |
| 2023-05-22 | HU0000725544 | 0,927767 | 1.189.570 | |
| 2023-05-19 | HU0000725544 | 0,926895 | 1.188.450 | |
| 2023-05-18 | HU0000725544 | 0,926838 | 1.188.380 | |
| 2023-05-17 | HU0000725544 | 0,926059 | 1.187.380 | |
| 2023-05-16 | HU0000725544 | 0,925955 | 1.187.250 | |
| 2023-05-15 | HU0000725544 | 0,925059 | 1.186.100 | |
| 2023-05-12 | HU0000725544 | 0,924499 | 1.185.380 | |
|
|
||||
| 2023-05-11 | HU0000725544 | 0,924387 | 1.185.240 | |
| 2023-05-10 | HU0000725544 | 0,922704 | 1.183.080 | |
| 2023-05-09 | HU0000725544 | 0,921513 | 1.181.550 | |
| 2023-05-08 | HU0000725544 | 0,921823 | 1.181.950 | |
| 2023-05-05 | HU0000725544 | 0,921462 | 1.181.490 | |
| 2023-05-04 | HU0000725544 | 0,921667 | 1.181.750 | |
| 2023-05-03 | HU0000725544 | 0,921175 | 1.181.120 | |
| 2023-05-02 | HU0000725544 | 0,920796 | 1.180.630 | |
| 2023-04-28 | HU0000725544 | 0,919463 | 1.178.920 | |
| 2023-04-27 | HU0000725544 | 0,915207 | 1.173.470 | |
| 2023-04-26 | HU0000725544 | 0,917581 | 1.176.510 | |
| 2023-04-25 | HU0000725544 | 0,915272 | 1.173.550 | |
| 2023-04-24 | HU0000725544 | 0,915442 | 1.173.770 | |
| 2023-04-21 | HU0000725544 | 0,912755 | 1.170.320 | |
| 2023-04-20 | HU0000725544 | 0,911570 | 1.168.800 | |
| 2023-04-19 | HU0000725544 | 0,909764 | 1.166.490 | |
| 2023-04-18 | HU0000725544 | 0,905755 | 1.161.350 | |
| 2023-04-17 | HU0000725544 | 0,905721 | 1.161.300 | |
| 2023-04-14 | HU0000725544 | 0,906592 | 1.162.420 | |
| 2023-04-13 | HU0000725544 | 0,906250 | 1.161.980 | |
| 2023-04-12 | HU0000725544 | 0,905912 | 1.161.550 | |
| 2023-04-11 | HU0000725544 | 0,909770 | 1.166.500 | |
| 2023-04-06 | HU0000725544 | 0,909839 | 1.166.580 | |
| 2023-04-05 | HU0000725544 | 0,909081 | 1.165.610 | |
| 2023-04-04 | HU0000725544 | 0,906656 | 1.162.500 | |
| 2023-04-03 | HU0000725544 | 0,906438 | 1.162.220 | |
| 2023-03-31 | HU0000725544 | 0,905990 | 1.161.650 | |
| 2023-03-30 | HU0000725544 | 0,906357 | 1.162.120 | |
| 2023-03-29 | HU0000725544 | 0,907640 | 1.163.760 | |
| 2023-03-28 | HU0000725544 | 0,908435 | 1.164.780 | |
| 2023-03-27 | HU0000725544 | 0,908127 | 1.164.390 | |
| 2023-03-24 | HU0000725544 | 0,908088 | 1.164.340 | |
| 2023-03-23 | HU0000725544 | 0,905144 | 1.160.560 | |
| 2023-03-22 | HU0000725544 | 0,902255 | 1.156.860 | |
| 2023-03-21 | HU0000725544 | 0,901092 | 1.155.370 | |
| 2023-03-20 | HU0000725544 | 0,900099 | 1.154.100 | |
| 2023-03-17 | HU0000725544 | 0,899149 | 1.152.880 | |
| 2023-03-16 | HU0000725544 | 0,898840 | 1.152.480 | |
| 2023-03-14 | HU0000725544 | 0,898523 | 1.152.080 | |
| 2023-03-13 | HU0000725544 | 0,900249 | 1.154.290 | |
| 2023-03-10 | HU0000725544 | 0,896223 | 1.149.130 | |
| 2023-03-09 | HU0000725544 | 0,894951 | 1.147.500 | |
| 2023-03-08 | HU0000725544 | 0,896341 | 1.149.280 | |
| 2023-03-07 | HU0000725544 | 0,897517 | 1.150.790 | |
| 2023-03-06 | HU0000725544 | 0,897677 | 1.150.990 | |
| 2023-03-03 | HU0000725544 | 0,895092 | 1.147.680 | |
| 2023-03-02 | HU0000725544 | 0,893015 | 1.145.010 | |
| 2023-03-01 | HU0000725544 | 0,894265 | 1.146.620 | |
| 2023-02-28 | HU0000725544 | 0,895221 | 1.147.840 | |
| 2023-02-27 | HU0000725544 | 0,895654 | 1.148.400 | |
| 2023-02-24 | HU0000725544 | 0,894054 | 1.146.340 | |
| 2023-02-23 | HU0000725544 | 0,892609 | 1.144.490 | |
| 2023-02-22 | HU0000725544 | 0,894775 | 1.147.270 | |
| 2023-02-21 | HU0000725544 | 0,890443 | 1.141.720 | |
| 2023-02-20 | HU0000725544 | 0,893223 | 1.145.280 | |
| 2023-02-17 | HU0000725544 | 0,892549 | 1.144.420 | |
| 2023-02-16 | HU0000725544 | 0,895809 | 1.148.600 | |
| 2023-02-15 | HU0000725544 | 0,898864 | 1.152.510 | |
| 2023-02-14 | HU0000725544 | 0,900622 | 1.154.770 | |
| 2023-02-13 | HU0000725544 | 0,900747 | 1.154.930 | |
| 2023-02-10 | HU0000725544 | 0,901746 | 1.156.210 | |
| 2023-02-09 | HU0000725544 | 0,905979 | 1.161.640 | |
| 2023-02-08 | HU0000725544 | 0,902825 | 1.157.590 | |
| 2023-02-07 | HU0000725544 | 0,903018 | 1.157.840 | |
| 2023-02-06 | HU0000725544 | 0,902411 | 1.157.060 | |
| 2023-02-03 | HU0000725544 | 0,905838 | 1.161.460 | |
| 2023-02-02 | HU0000725544 | 0,905241 | 1.160.690 | |
| 2023-02-01 | HU0000725544 | 0,901844 | 1.156.330 | |
| 2023-01-31 | HU0000725544 | 0,900483 | 1.154.590 | |
| 2023-01-30 | HU0000725544 | 0,899540 | 1.153.380 | |
| 2023-01-27 | HU0000725544 | 0,902043 | 1.156.590 | |
| 2023-01-26 | HU0000725544 | 0,903358 | 1.158.280 | |
| 2023-01-25 | HU0000725544 | 0,905265 | 1.160.720 | |
| 2023-01-24 | HU0000725544 | 0,905460 | 1.160.970 | |
| 2023-01-23 | HU0000725544 | 0,903013 | 1.157.830 | |
| 2023-01-20 | HU0000725544 | 0,902481 | 1.157.150 | |
| 2023-01-19 | HU0000725544 | 0,902917 | 1.157.710 | |
| 2023-01-18 | HU0000725544 | 0,904273 | 1.159.450 | |
| 2023-01-17 | HU0000725544 | 0,898029 | 1.151.440 | |
| 2023-01-16 | HU0000725544 | 0,901324 | 1.155.670 | |
| 2023-01-13 | HU0000725544 | 0,903913 | 1.158.990 | |
| 2023-01-12 | HU0000725544 | 0,901068 | 1.155.340 | |
| 2023-01-11 | HU0000725544 | 0,895589 | 1.148.310 | |
| 2023-01-10 | HU0000725544 | 0,892343 | 1.144.150 | |
| 2023-01-09 | HU0000725544 | 0,891814 | 1.143.470 | |
| 2023-01-06 | HU0000725544 | 0,889313 | 1.140.270 | |
| 2023-01-05 | HU0000725544 | 0,884931 | 1.134.650 | |
| 2023-01-04 | HU0000725544 | 0,881132 | 1.129.780 | |
| 2023-01-03 | HU0000725544 | 0,873710 | 1.120.260 | |
| 2023-01-02 | HU0000725544 | 0,871497 | 1.117.420 | |
| 2022-12-30 | HU0000725544 | 0,871830 | 1.117.850 | |
| 2022-12-29 | HU0000725544 | 0,870815 | 1.116.550 | |
| 2022-12-28 | HU0000725544 | 0,876393 | 1.123.700 | |
| 2022-12-27 | HU0000725544 | 0,876067 | 1.123.280 | |
| 2022-12-23 | HU0000725544 | 0,875819 | 1.122.960 | |
| 2022-12-22 | HU0000725544 | 0,875619 | 1.122.710 | |
| 2022-12-21 | HU0000725544 | 0,875549 | 1.640.380 | |
| 2022-12-20 | HU0000725544 | 0,876044 | 1.641.310 | |
| 2022-12-19 | HU0000725544 | 0,879103 | 1.647.040 | |
| 2022-12-16 | HU0000725544 | 0,879060 | 1.646.960 | |
| 2022-12-15 | HU0000725544 | 0,880457 | 1.649.580 | |
| 2022-12-14 | HU0000725544 | 0,880171 | 1.649.040 | |
| 2022-12-13 | HU0000725544 | 0,881794 | 1.652.080 | |
| 2022-12-12 | HU0000725544 | 0,869276 | 1.628.630 | |
| 2022-12-09 | HU0000725544 | 0,870590 | 1.631.090 | |
| 2022-12-08 | HU0000725544 | 0,875951 | 1.641.140 | |
| 2022-12-07 | HU0000725544 | 0,879551 | 1.647.880 | |
| 2022-12-06 | HU0000725544 | 0,878583 | 1.646.070 | |
| 2022-12-05 | HU0000725544 | 0,884140 | 1.656.480 | |
| 2022-12-02 | HU0000725544 | 0,886736 | 1.661.340 | |
| 2022-12-01 | HU0000725544 | 0,882298 | 1.653.030 | |
| 2022-11-30 | HU0000725544 | 0,885047 | 1.658.180 | |
| 2022-11-29 | HU0000725544 | 0,884753 | 1.657.630 | |
| 2022-11-28 | HU0000725544 | 0,883992 | 1.656.200 | |
| 2022-11-25 | HU0000725544 | 0,884006 | 1.656.230 | |
| 2022-11-24 | HU0000725544 | 0,881960 | 1.652.390 | |
| 2022-11-23 | HU0000725544 | 0,887842 | 1.663.410 | |
| 2022-11-22 | HU0000725544 | 0,884626 | 1.657.390 | |
| 2022-11-21 | HU0000725544 | 0,888246 | 1.664.170 | |
| 2022-11-18 | HU0000725544 | 0,873456 | 1.636.460 | |
| 2022-11-17 | HU0000725544 | 0,868721 | 1.627.590 | |
| 2022-11-16 | HU0000725544 | 0,869206 | 1.628.500 | |
| 2022-11-15 | HU0000725544 | 0,870159 | 1.630.280 | |
| 2022-11-14 | HU0000725544 | 0,866851 | 1.624.090 | |
| 2022-11-11 | HU0000725544 | 0,868783 | 1.627.710 | |
| 2022-11-10 | HU0000725544 | 0,853770 | 1.599.580 | |
| 2022-11-09 | HU0000725544 | 0,841643 | 1.576.860 | |
| 2022-11-08 | HU0000725544 | 0,838495 | 1.570.960 | |
| 2022-11-07 | HU0000725544 | 0,836948 | 1.568.060 | |
| 2022-11-04 | HU0000725544 | 0,829037 | 1.553.240 | |
| 2022-11-03 | HU0000725544 | 0,825455 | 1.546.530 | |
| 2022-11-02 | HU0000725544 | 0,827999 | 1.551.300 | |
| 2022-10-28 | HU0000725544 | 0,830725 | 1.556.400 | |
| 2022-10-27 | HU0000725544 | 0,828638 | 1.552.490 | |
| 2022-10-26 | HU0000725544 | 0,830873 | 1.556.680 | |
| 2022-10-25 | HU0000725544 | 0,827559 | 1.550.470 | |
| 2022-10-24 | HU0000725544 | 0,820222 | 1.536.720 | |
| 2022-10-21 | HU0000725544 | 0,817828 | 1.532.240 | |
| 2022-10-20 | HU0000725544 | 0,816949 | 1.530.590 | |
| 2022-10-19 | HU0000725544 | 0,816778 | 1.530.270 | |
| 2022-10-18 | HU0000725544 | 0,815705 | 1.528.260 | |
| 2022-10-17 | HU0000725544 | 0,816427 | 1.529.610 | |
| 2022-10-14 | HU0000725544 | 0,811584 | 1.520.540 | |
| 2022-10-13 | HU0000725544 | 0,822720 | 1.541.400 | |
| 2022-10-12 | HU0000725544 | 0,826245 | 1.548.010 | |
| 2022-10-11 | HU0000725544 | 0,828927 | 1.553.030 | |
| 2022-10-10 | HU0000725544 | 0,833774 | 1.562.120 | |
| 2022-10-07 | HU0000725544 | 0,835131 | 1.564.660 | |
| 2022-10-06 | HU0000725544 | 0,836708 | 1.567.610 | |
| 2022-10-05 | HU0000725544 | 0,838205 | 1.570.420 | |
| 2022-10-04 | HU0000725544 | 0,840671 | 1.575.040 | |
| 2022-10-03 | HU0000725544 | 0,835184 | 1.564.760 | |
| 2022-09-30 | HU0000725544 | 0,835310 | 1.564.990 | |
| 2022-09-29 | HU0000725544 | 0,835420 | 1.565.200 | |
| 2022-09-28 | HU0000725544 | 0,837258 | 1.568.640 | |
| 2022-09-27 | HU0000725544 | 0,837975 | 1.569.990 | |
| 2022-09-26 | HU0000725544 | 0,837382 | 1.568.880 | |
| 2022-09-23 | HU0000725544 | 0,842674 | 1.578.790 | |
| 2022-09-22 | HU0000725544 | 0,842319 | 1.578.120 | |
| 2022-09-21 | HU0000725544 | 0,843480 | 1.580.300 | |
| 2022-09-20 | HU0000725544 | 0,844899 | 1.582.960 | |
| 2022-09-19 | HU0000725544 | 0,844501 | 1.582.210 | |
| 2022-09-16 | HU0000725544 | 0,843577 | 1.580.480 | |
| 2022-09-15 | HU0000725544 | 0,844712 | 1.582.610 | |
| 2022-09-14 | HU0000725544 | 0,846978 | 1.586.850 | |
| 2022-09-13 | HU0000725544 | 0,846524 | 1.586.000 | |
| 2022-09-12 | HU0000725544 | 0,844309 | 1.581.850 | |
| 2022-09-09 | HU0000725544 | 0,838479 | 1.570.930 | |
| 2022-09-08 | HU0000725544 | 0,843433 | 1.580.210 | |
| 2022-09-07 | HU0000725544 | 0,844328 | 1.581.890 | |
| 2022-09-06 | HU0000725544 | 0,844486 | 1.582.180 | |
| 2022-09-05 | HU0000725544 | 0,843070 | 1.579.530 | |
| 2022-09-02 | HU0000725544 | 0,844533 | 1.582.270 | |
| 2022-09-01 | HU0000725544 | 0,844272 | 1.581.780 | |
| 2022-08-31 | HU0000725544 | 0,848372 | 1.589.460 | |
| 2022-08-30 | HU0000725544 | 0,848746 | 1.590.170 | |
| 2022-08-29 | HU0000725544 | 0,852131 | 1.596.510 | |
| 2022-08-26 | HU0000725544 | 0,854607 | 1.601.150 | |
| 2022-08-25 | HU0000725544 | 0,857602 | 1.606.760 | |
| 2022-08-24 | HU0000725544 | 0,852768 | 1.597.700 | |
| 2022-08-23 | HU0000725544 | 0,852025 | 1.596.310 | |
| 2022-08-22 | HU0000725544 | 0,854666 | 1.601.260 | |
| 2022-08-19 | HU0000725544 | 0,854309 | 1.600.590 | |
| 2022-08-18 | HU0000725544 | 0,862173 | 1.615.320 | |
| 2022-08-17 | HU0000725544 | 0,863117 | 1.617.090 | |
| 2022-08-16 | HU0000725544 | 0,865149 | 1.620.900 | |
| 2022-08-15 | HU0000725544 | 0,867678 | 1.625.640 | |
| 2022-08-12 | HU0000725544 | 0,867172 | 1.624.690 | |
| 2022-08-11 | HU0000725544 | 0,861748 | 1.614.520 | |
| 2022-08-10 | HU0000725544 | 0,858672 | 1.608.760 | |
| 2022-08-09 | HU0000725544 | 0,856866 | 1.605.380 | |
| 2022-08-08 | HU0000725544 | 0,858798 | 1.609.000 | |
| 2022-08-05 | HU0000725544 | 0,856795 | 1.605.250 | |
| 2022-08-04 | HU0000725544 | 0,853058 | 1.598.240 | |
| 2022-08-03 | HU0000725544 | 0,852919 | 1.597.980 | |
| 2022-08-02 | HU0000725544 | 0,853463 | 1.599.000 | |
| 2022-08-01 | HU0000725544 | 0,855047 | 1.601.970 | |
| 2022-07-29 | HU0000725544 | 0,849222 | 1.591.060 | |
| 2022-07-28 | HU0000725544 | 0,846610 | 1.586.160 | |
| 2022-07-27 | HU0000725544 | 0,847829 | 1.588.450 | |
| 2022-07-26 | HU0000725544 | 0,846000 | 1.585.020 | |
| 2022-07-25 | HU0000725544 | 0,848186 | 1.589.120 | |
| 2022-07-22 | HU0000725544 | 0,844581 | 1.582.360 | |
| 2022-07-21 | HU0000725544 | 0,839073 | 1.572.040 | |
| 2022-07-20 | HU0000725544 | 0,839268 | 1.572.410 | |
| 2022-07-19 | HU0000725544 | 0,835071 | 1.564.540 | |
| 2022-07-18 | HU0000725544 | 0,834629 | 1.563.720 | |
| 2022-07-15 | HU0000725544 | 0,832018 | 1.558.820 | |
| 2022-07-14 | HU0000725544 | 0,829505 | 1.554.120 | |
| 2022-07-13 | HU0000725544 | 0,832849 | 1.560.380 | |
| 2022-07-12 | HU0000725544 | 0,838842 | 1.571.610 | |
| 2022-07-11 | HU0000725544 | 0,842979 | 1.579.360 | |
| 2022-07-08 | HU0000725544 | 0,843133 | 1.081.060 | |
| 2022-07-07 | HU0000725544 | 0,840615 | 1.077.830 | |
| 2022-07-06 | HU0000725544 | 0,846406 | 1.085.250 | |
| 2022-07-05 | HU0000725544 | 0,849960 | 1.089.810 | |
| 2022-07-04 | HU0000725544 | 0,853305 | 1.094.100 | |
| 2022-07-01 | HU0000725544 | 0,853783 | 1.094.710 | |
| 2022-06-30 | HU0000725544 | 0,853536 | 1.094.390 | |
| 2022-06-29 | HU0000725544 | 0,851165 | 1.091.350 | |
| 2022-06-28 | HU0000725544 | 0,851512 | 1.091.800 | |
| 2022-06-27 | HU0000725544 | 0,854461 | 1.095.580 | |
| 2022-06-24 | HU0000725544 | 0,859532 | 1.102.080 | |
| 2022-06-23 | HU0000725544 | 0,856460 | 1.098.140 | |
| 2022-06-22 | HU0000725544 | 0,852618 | 1.093.220 | |
| 2022-06-21 | HU0000725544 | 0,850134 | 1.090.030 | |
| 2022-06-20 | HU0000725544 | 0,849460 | 1.089.170 | |
| 2022-06-17 | HU0000725544 | 0,849425 | 1.089.120 | |
| 2022-06-16 | HU0000725544 | 0,847897 | 1.087.160 | |
| 2022-06-15 | HU0000725544 | 0,851991 | 1.092.410 | |
| 2022-06-14 | HU0000725544 | 0,854101 | 1.095.120 | |
| 2022-06-13 | HU0000725544 | 0,856473 | 1.098.160 | |
| 2022-06-10 | HU0000725544 | 0,868679 | 1.113.810 | |
| 2022-06-09 | HU0000725544 | 0,872312 | 1.118.470 | |
| 2022-06-08 | HU0000725544 | 0,876504 | 1.123.840 | |
| 2022-06-07 | HU0000725544 | 0,877519 | 1.125.140 | |
| 2022-06-03 | HU0000725544 | 0,876995 | 1.124.470 | |
| 2022-06-02 | HU0000725544 | 0,877623 | 1.125.280 | |
| 2022-06-01 | HU0000725544 | 0,876077 | 1.123.300 | |
| 2022-05-31 | HU0000725544 | 0,877153 | 1.124.680 | |
| 2022-05-30 | HU0000725544 | 0,876425 | 1.123.740 | |