maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat
Évesített hozam: 11,95%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007255441,0356473.410.170
2024-05-15HU00007255441,0351953.408.680
2024-05-14HU00007255441,0319903.398.120
2024-05-13HU00007255441,0303883.392.850
2024-05-10HU00007255441,0306083.393.570
2024-05-09HU00007255441,0313363.395.970
2024-05-08HU00007255441,0329183.401.180
2024-05-07HU00007255441,0321343.398.600
2024-05-06HU00007255441,0293403.389.400
2024-05-03HU00007255441,0264773.379.970

2024-05-02HU00007255441,0232993.369.510
2024-04-30HU00007255441,0218753.364.820
2024-04-29HU00007255441,0219923.365.200
2024-04-26HU00007255441,0202293.359.400
2024-04-25HU00007255441,0205913.360.590
2024-04-24HU00007255441,0222103.365.920
2024-04-23HU00007255441,0233153.369.560
2024-04-22HU00007255441,0209483.361.760
2024-04-19HU00007255441,0205683.360.510
2024-04-18HU00007255441,0207803.361.210
2024-04-17HU00007255441,0199383.358.440
2024-04-16HU00007255441,0202733.359.540
2024-04-15HU00007255441,0239773.371.740
2024-04-12HU00007255441,0264693.379.940
2024-04-11HU00007255441,0225393.367.000
2024-04-10HU00007255441,0257393.377.540
2024-04-09HU00007255441,0260073.378.420
2024-04-08HU00007255441,0252733.376.010
2024-04-05HU00007255441,0267223.380.780
2024-04-04HU00007255441,0272093.382.380
2024-04-03HU00007255441,0276783.383.930
2024-04-02HU00007255441,0295543.390.100
2024-03-28HU00007255441,0308413.394.340
2024-03-27HU00007255441,0304573.393.080
2024-03-26HU00007255441,0313243.395.930
2024-03-25HU00007255441,0312393.395.650
2024-03-22HU00007255441,0319783.398.080
2024-03-21HU00007255441,0304803.393.150
2024-03-20HU00007255441,0287973.387.610
2024-03-19HU00007255441,0280103.385.020
2024-03-18HU00007255441,0262963.379.380
2024-03-14HU00007255441,0284703.386.530
2024-03-13HU00007255441,0324383.399.600
2024-03-12HU00007255441,0331503.401.940
2024-03-11HU00007255441,0331633.401.990
2024-03-08HU00007255441,0334233.402.840
2024-03-07HU00007255441,0321383.398.610
2024-03-06HU00007255441,0311503.395.360
2024-03-05HU00007255441,0311753.395.440
2024-03-04HU00007255441,0286593.387.160
2024-03-01HU00007255441,0286543.387.140
2024-02-29HU00007255441,0261433.378.870
2024-02-28HU00007255441,0246063.373.810
2024-02-27HU00007255441,0237543.371.000
2024-02-26HU00007255441,0243993.373.130
2024-02-23HU00007255441,0247623.374.320
2024-02-22HU00007255441,0219493.365.060
2024-02-21HU00007255441,0216323.364.020
2024-02-20HU00007255441,0222483.366.050
2024-02-19HU00007255441,0211123.362.300
2024-02-16HU00007255441,0213183.362.980
2024-02-15HU00007255441,0226493.367.370
2024-02-14HU00007255441,0210413.362.070
2024-02-13HU00007255441,0179633.351.940
2024-02-12HU00007255441,0219963.365.220
2024-02-09HU00007255441,0220253.365.310
2024-02-08HU00007255441,0210223.362.010
2024-02-07HU00007255441,0215683.363.810
2024-02-06HU00007255441,0226403.367.340
2024-02-05HU00007255441,0201153.359.020
2024-02-02HU00007255441,0231453.369.000
2024-02-01HU00007255441,0262403.379.190
2024-01-31HU00007255441,0230303.368.620
2024-01-30HU00007255441,0210543.362.110
2024-01-29HU00007255441,0208253.361.360
2024-01-26HU00007255441,0180263.352.140
2024-01-25HU00007255441,0171113.349.130
2024-01-24HU00007255441,0162913.346.430
2024-01-23HU00007255441,0160763.345.720
2024-01-22HU00007255441,0173503.349.920
2024-01-19HU00007255441,0160013.345.480
2024-01-18HU00007255441,0150963.342.500
2024-01-17HU00007255441,0147703.341.420
2024-01-16HU00007255441,0173053.349.770
2024-01-15HU00007255441,0189213.355.090
2024-01-12HU00007255441,0190793.355.610
2024-01-11HU00007255441,0165373.347.240
2024-01-10HU00007255441,0133323.336.690
2024-01-09HU00007255441,0123553.333.470
2024-01-08HU00007255441,0109333.328.790
2024-01-05HU00007255441,0096873.324.680
2024-01-04HU00007255441,0111023.329.340
2024-01-03HU00007255441,0136133.337.610
2024-01-02HU00007255441,0147633.341.400
2023-12-29HU00007255441,0181393.352.520
2023-12-28HU00007255441,0180623.352.260
2023-12-27HU00007255441,0205443.360.440
2023-12-22HU00007255441,0181043.352.400
2023-12-21HU00007255441,0188753.354.940
2023-12-20HU00007255441,0203093.359.660
2023-12-19HU00007255441,0164363.346.910
2023-12-18HU00007255441,0152563.343.020
2023-12-15HU00007255441,0137823.338.170
2023-12-14HU00007255441,0112683.329.890
2023-12-13HU00007255441,0059293.312.310
2023-12-12HU00007255441,0036121.409.060
2023-12-11HU00007255441,0008121.405.130
2023-12-08HU00007255441,0013071.405.820
2023-12-07HU00007255441,0029761.408.160
2023-12-06HU00007255441,0010961.405.530
2023-12-05HU00007255440,9987611.402.250
2023-12-04HU00007255440,9945231.396.300
2023-12-01HU00007255440,9933851.394.700
2023-11-30HU00007255440,9899511.389.880
2023-11-29HU00007255440,9901011.390.090
2023-11-28HU00007255440,9875161.386.460
2023-11-27HU00007255440,9853791.383.460
2023-11-24HU00007255440,9836941.381.090
2023-11-23HU00007255440,9848151.382.670
2023-11-22HU00007255440,9872581.386.100
2023-11-21HU00007255440,9874711.386.400
2023-11-20HU00007255440,9848231.382.680
2023-11-17HU00007255440,9836911.381.090
2023-11-16HU00007255440,9820741.378.820
2023-11-15HU00007255440,9798351.375.680
2023-11-14HU00007255440,9799271.375.800
2023-11-13HU00007255440,9756531.369.800
2023-11-10HU00007255440,9755151.369.610
2023-11-09HU00007255440,9764521.370.930
2023-11-08HU00007255440,9780031.373.100
2023-11-07HU00007255440,9767781.371.380
2023-11-06HU00007255440,9763921.370.840
2023-11-03HU00007255440,9781441.373.300
2023-11-02HU00007255440,9711851.363.530
2023-10-31HU00007255440,9654761.355.520
2023-10-30HU00007255440,9646401.354.340
2023-10-27HU00007255440,9644781.354.120
2023-10-26HU00007255440,9624281.351.240
2023-10-25HU00007255440,9620151.350.660
2023-10-24HU00007255440,9625691.351.430
2023-10-20HU00007255440,9610371.349.280
2023-10-19HU00007255440,9613831.349.770
2023-10-18HU00007255440,9630471.352.100
2023-10-17HU00007255440,9667421.357.290
2023-10-16HU00007255440,9684731.359.720
2023-10-13HU00007255440,9695731.361.270
2023-10-12HU00007255440,9691951.360.740
2023-10-11HU00007255440,9708111.363.010
2023-10-10HU00007255440,9674541.358.290
2023-10-09HU00007255440,9632391.352.380
2023-10-06HU00007255440,9610991.349.370
2023-10-05HU00007255440,9621351.350.820
2023-10-04HU00007255440,9628911.351.890
2023-10-03HU00007255440,9625821.351.450
2023-10-02HU00007255440,9653831.355.380
2023-09-29HU00007255440,9684431.359.680
2023-09-28HU00007255440,9669131.357.530
2023-09-27HU00007255440,9681911.359.330
2023-09-26HU00007255440,9704021.362.430
2023-09-25HU00007255440,9720181.364.700
2023-09-22HU00007255440,9721741.364.920
2023-09-21HU00007255440,9700921.362.000
2023-09-20HU00007255440,9726651.365.610
2023-09-19HU00007255440,9727731.365.760
2023-09-18HU00007255440,9728611.365.880
2023-09-15HU00007255440,9724781.365.350
2023-09-14HU00007255440,9734901.366.770
2023-09-13HU00007255440,9713261.363.730
2023-09-12HU00007255440,9718761.364.500
2023-09-11HU00007255440,9705471.362.640
2023-09-08HU00007255440,9716351.364.160
2023-09-07HU00007255440,9710731.363.370
2023-09-06HU00007255440,9681441.359.260
2023-09-05HU00007255440,9679021.358.920
2023-09-04HU00007255440,9688421.360.240
2023-09-01HU00007255440,9690201.242.470
2023-08-31HU00007255440,9685011.241.800
2023-08-30HU00007255440,9672651.240.220
2023-08-29HU00007255440,9667021.239.490
2023-08-28HU00007255440,9641901.236.270
2023-08-25HU00007255440,9628991.234.620
2023-08-24HU00007255440,9625591.234.180
2023-08-23HU00007255440,9621401.233.640
2023-08-22HU00007255440,9568741.226.890
2023-08-21HU00007255440,9564211.226.310
2023-08-18HU00007255440,9578801.228.180
2023-08-17HU00007255440,9576221.227.850
2023-08-16HU00007255440,9588561.229.430
2023-08-15HU00007255440,9595481.230.320
2023-08-14HU00007255440,9595221.230.290
2023-08-11HU00007255440,9596511.230.450
2023-08-10HU00007255440,9609641.232.140
2023-08-09HU00007255440,9614781.232.800
2023-08-08HU00007255440,9612941.232.560
2023-08-07HU00007255440,9606091.231.680
2023-08-04HU00007255440,9610361.232.230
2023-08-03HU00007255440,9599491.230.840
2023-08-02HU00007255440,9609951.232.180
2023-08-01HU00007255440,9628391.234.540
2023-07-31HU00007255440,9637551.235.720
2023-07-28HU00007255440,9630681.234.830
2023-07-27HU00007255440,9586071.229.110
2023-07-26HU00007255440,9603641.231.370
2023-07-25HU00007255440,9588661.229.450
2023-07-24HU00007255440,9588221.229.390
2023-07-21HU00007255440,9581611.228.540
2023-07-20HU00007255440,9559901.225.760
2023-07-19HU00007255440,9583141.228.740
2023-07-18HU00007255440,9576491.227.890
2023-07-17HU00007255440,9548441.224.290
2023-07-14HU00007255440,9544061.223.730
2023-07-13HU00007255440,9549471.224.420
2023-07-12HU00007255440,9519091.220.530
2023-07-11HU00007255440,9498891.217.940
2023-07-10HU00007255440,9490651.216.880
2023-07-07HU00007255440,9479191.215.410
2023-07-06HU00007255440,9508081.219.120
2023-07-05HU00007255440,9530091.221.940
2023-07-04HU00007255440,9533481.222.370
2023-07-03HU00007255440,9521691.220.860
2023-06-30HU00007255440,9515821.220.110
2023-06-29HU00007255440,9497941.217.810
2023-06-28HU00007255440,9500071.218.090
2023-06-27HU00007255440,9492331.217.100
2023-06-26HU00007255440,9492131.217.070
2023-06-23HU00007255440,9458771.212.790
2023-06-22HU00007255440,9440891.210.500
2023-06-21HU00007255440,9440781.210.480
2023-06-20HU00007255440,9433991.209.620
2023-06-19HU00007255440,9420941.207.940
2023-06-16HU00007255440,9440211.210.410
2023-06-15HU00007255440,9435821.209.850
2023-06-14HU00007255440,9443501.210.830
2023-06-13HU00007255440,9439711.210.350
2023-06-12HU00007255440,9431851.209.340
2023-06-09HU00007255440,9419881.207.810
2023-06-08HU00007255440,9401021.205.390
2023-06-07HU00007255440,9386561.203.530
2023-06-06HU00007255440,9400321.205.300
2023-06-05HU00007255440,9379061.202.570
2023-06-02HU00007255440,9360341.200.170
2023-06-01HU00007255440,9336491.197.110
2023-05-31HU00007255440,9300791.192.540
2023-05-30HU00007255440,9287071.190.780
2023-05-26HU00007255440,9258151.187.070
2023-05-25HU00007255440,9251841.186.260
2023-05-24HU00007255440,9266181.188.100
2023-05-23HU00007255440,9267301.188.240