| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 4,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000725544 | 1,084278 | 6.280.200 | |
| 2025-05-14 | HU0000725544 | 1,084818 | 6.283.330 | |
| 2025-05-13 | HU0000725544 | 1,087593 | 6.299.400 | |
| 2025-05-12 | HU0000725544 | 1,086875 | 6.295.240 | |
| 2025-05-09 | HU0000725544 | 1,085789 | 6.288.950 | |
| 2025-05-08 | HU0000725544 | 1,085535 | 6.287.480 | |
| 2025-05-07 | HU0000725544 | 1,084895 | 6.283.780 | |
| 2025-05-06 | HU0000725544 | 1,084021 | 6.278.710 | |
| 2025-05-05 | HU0000725544 | 1,084552 | 6.281.790 | |
| 2025-04-30 | HU0000725544 | 1,085195 | 6.285.510 | |
|
|
||||
| 2025-04-29 | HU0000725544 | 1,085018 | 6.284.490 | |
| 2025-04-28 | HU0000725544 | 1,085176 | 6.285.400 | |
| 2025-04-25 | HU0000725544 | 1,083180 | 6.273.840 | |
| 2025-04-24 | HU0000725544 | 1,081213 | 6.262.450 | |
| 2025-04-23 | HU0000725544 | 1,079898 | 6.254.830 | |
| 2025-04-22 | HU0000725544 | 1,077447 | 6.240.640 | |
| 2025-04-17 | HU0000725544 | 1,074647 | 6.224.420 | |
| 2025-04-16 | HU0000725544 | 1,074833 | 6.225.500 | |
| 2025-04-15 | HU0000725544 | 1,075501 | 6.229.360 | |
| 2025-04-14 | HU0000725544 | 1,074577 | 6.224.010 | |
| 2025-04-11 | HU0000725544 | 1,070427 | 6.199.980 | |
| 2025-04-10 | HU0000725544 | 1,073624 | 6.218.490 | |
| 2025-04-09 | HU0000725544 | 1,072054 | 6.209.400 | |
| 2025-04-08 | HU0000725544 | 1,076280 | 6.233.880 | |
| 2025-04-07 | HU0000725544 | 1,075375 | 6.228.630 | |
| 2025-04-04 | HU0000725544 | 1,078837 | 6.248.690 | |
| 2025-04-03 | HU0000725544 | 1,077622 | 6.241.650 | |
| 2025-04-02 | HU0000725544 | 1,080204 | 6.256.600 | |
| 2025-04-01 | HU0000725544 | 1,078627 | 6.247.470 | |
| 2025-03-31 | HU0000725544 | 1,076716 | 6.236.400 | |
| 2025-03-28 | HU0000725544 | 1,077263 | 6.239.570 | |
| 2025-03-27 | HU0000725544 | 1,075745 | 6.230.780 | |
| 2025-03-26 | HU0000725544 | 1,077371 | 6.240.200 | |
| 2025-03-25 | HU0000725544 | 1,076524 | 6.235.290 | |
| 2025-03-24 | HU0000725544 | 1,075205 | 6.227.650 | |
| 2025-03-21 | HU0000725544 | 1,075286 | 5.228.040 | |
| 2025-03-20 | HU0000725544 | 1,076101 | 5.232.010 | |
| 2025-03-19 | HU0000725544 | 1,075244 | 5.227.840 | |
| 2025-03-18 | HU0000725544 | 1,073841 | 5.166.180 | |
| 2025-03-17 | HU0000725544 | 1,075297 | 5.173.180 | |
| 2025-03-14 | HU0000725544 | 1,074220 | 5.168.000 | |
| 2025-03-13 | HU0000725544 | 1,071587 | 5.155.330 | |
| 2025-03-12 | HU0000725544 | 1,073422 | 5.164.160 | |
| 2025-03-11 | HU0000725544 | 1,075365 | 5.173.510 | |
| 2025-03-10 | HU0000725544 | 1,077905 | 5.185.730 | |
| 2025-03-07 | HU0000725544 | 1,077571 | 5.184.120 | |
| 2025-03-06 | HU0000725544 | 1,078254 | 5.187.410 | |
| 2025-03-05 | HU0000725544 | 1,080665 | 5.199.010 | |
| 2025-03-04 | HU0000725544 | 1,084208 | 5.216.050 | |
| 2025-03-03 | HU0000725544 | 1,087276 | 5.230.810 | |
| 2025-02-28 | HU0000725544 | 1,087819 | 5.033.320 | |
| 2025-02-27 | HU0000725544 | 1,086572 | 5.027.560 | |
| 2025-02-26 | HU0000725544 | 1,086450 | 5.026.990 | |
| 2025-02-25 | HU0000725544 | 1,085577 | 4.948.010 | |
| 2025-02-24 | HU0000725544 | 1,085774 | 4.948.910 | |
| 2025-02-21 | HU0000725544 | 1,086444 | 4.851.900 | |
| 2025-02-20 | HU0000725544 | 1,084955 | 4.845.250 | |
| 2025-02-19 | HU0000725544 | 1,084770 | 4.844.430 | |
| 2025-02-18 | HU0000725544 | 1,085268 | 4.846.650 | |
| 2025-02-17 | HU0000725544 | 1,085685 | 4.848.510 | |
| 2025-02-14 | HU0000725544 | 1,084677 | 4.844.010 | |
| 2025-02-13 | HU0000725544 | 1,084215 | 4.841.950 | |
| 2025-02-12 | HU0000725544 | 1,082876 | 4.835.970 | |
| 2025-02-11 | HU0000725544 | 1,085682 | 4.848.500 | |
| 2025-02-10 | HU0000725544 | 1,088217 | 4.859.820 | |
| 2025-02-07 | HU0000725544 | 1,087898 | 4.858.400 | |
| 2025-02-06 | HU0000725544 | 1,089232 | 4.864.350 | |
| 2025-02-05 | HU0000725544 | 1,086284 | 4.851.190 | |
| 2025-02-04 | HU0000725544 | 1,085093 | 4.845.870 | |
| 2025-02-03 | HU0000725544 | 1,085467 | 4.847.540 | |
| 2025-01-31 | HU0000725544 | 1,085607 | 4.848.160 | |
| 2025-01-30 | HU0000725544 | 1,084972 | 4.845.330 | |
| 2025-01-29 | HU0000725544 | 1,084193 | 4.841.850 | |
| 2025-01-28 | HU0000725544 | 1,082840 | 4.835.810 | |
| 2025-01-27 | HU0000725544 | 1,081931 | 4.831.750 | |
| 2025-01-24 | HU0000725544 | 1,081944 | 4.831.810 | |
| 2025-01-23 | HU0000725544 | 1,081733 | 4.830.860 | |
| 2025-01-22 | HU0000725544 | 1,081566 | 4.830.120 | |
| 2025-01-21 | HU0000725544 | 1,080530 | 4.825.490 | |
| 2025-01-20 | HU0000725544 | 1,080103 | 4.823.580 | |
| 2025-01-17 | HU0000725544 | 1,080613 | 4.825.860 | |
| 2025-01-16 | HU0000725544 | 1,078351 | 4.815.760 | |
| 2025-01-15 | HU0000725544 | 1,076487 | 4.807.440 | |
| 2025-01-14 | HU0000725544 | 1,074670 | 4.799.320 | |
| 2025-01-13 | HU0000725544 | 1,075625 | 4.803.590 | |
| 2025-01-10 | HU0000725544 | 1,076746 | 4.808.590 | |
| 2025-01-09 | HU0000725544 | 1,078962 | 4.818.490 | |
| 2025-01-08 | HU0000725544 | 1,078598 | 4.816.860 | |
| 2025-01-07 | HU0000725544 | 1,078997 | 4.818.640 | |
| 2025-01-06 | HU0000725544 | 1,080938 | 4.827.310 | |
| 2025-01-03 | HU0000725544 | 1,081455 | 4.829.620 | |
| 2025-01-02 | HU0000725544 | 1,080455 | 4.825.160 | |
| 2024-12-31 | HU0000725544 | 1,079775 | 4.822.120 | |
| 2024-12-30 | HU0000725544 | 1,079987 | 4.823.070 | |
| 2024-12-23 | HU0000725544 | 1,081500 | 4.829.820 | |
| 2024-12-20 | HU0000725544 | 1,081268 | 4.828.790 | |
| 2024-12-19 | HU0000725544 | 1,081453 | 4.829.610 | |
| 2024-12-18 | HU0000725544 | 1,082025 | 4.832.170 | |
| 2024-12-17 | HU0000725544 | 1,081407 | 4.829.410 | |
| 2024-12-16 | HU0000725544 | 1,084088 | 4.841.380 | |
| 2024-12-13 | HU0000725544 | 1,085567 | 4.847.990 | |
| 2024-12-12 | HU0000725544 | 1,087657 | 4.857.320 | |
| 2024-12-11 | HU0000725544 | 1,088489 | 4.861.040 | |
| 2024-12-10 | HU0000725544 | 1,087841 | 4.858.140 | |
| 2024-12-09 | HU0000725544 | 1,086617 | 4.852.680 | |
| 2024-12-06 | HU0000725544 | 1,086271 | 4.851.130 | |
| 2024-12-05 | HU0000725544 | 1,086350 | 4.851.480 | |
| 2024-12-04 | HU0000725544 | 1,086583 | 4.852.520 | |
| 2024-12-03 | HU0000725544 | 1,087277 | 4.855.620 | |
| 2024-12-02 | HU0000725544 | 1,088261 | 4.860.020 | |
| 2024-11-29 | HU0000725544 | 1,086722 | 4.853.140 | |
| 2024-11-28 | HU0000725544 | 1,084345 | 4.842.530 | |
| 2024-11-27 | HU0000725544 | 1,085331 | 4.846.930 | |
| 2024-11-26 | HU0000725544 | 1,084535 | 4.843.380 | |
| 2024-11-25 | HU0000725544 | 1,083280 | 4.837.770 | |
| 2024-11-22 | HU0000725544 | 1,080761 | 4.826.520 | |
| 2024-11-21 | HU0000725544 | 1,075903 | 4.804.830 | |
| 2024-11-20 | HU0000725544 | 1,075036 | 4.800.960 | |
| 2024-11-19 | HU0000725544 | 1,074454 | 4.798.360 | |
| 2024-11-18 | HU0000725544 | 1,073498 | 4.794.090 | |
| 2024-11-15 | HU0000725544 | 1,072635 | 4.790.230 | |
| 2024-11-14 | HU0000725544 | 1,073437 | 4.793.820 | |
| 2024-11-13 | HU0000725544 | 1,071866 | 4.786.800 | |
| 2024-11-12 | HU0000725544 | 1,071932 | 4.787.090 | |
| 2024-11-11 | HU0000725544 | 1,071956 | 4.787.200 | |
| 2024-11-08 | HU0000725544 | 1,071872 | 4.786.830 | |
| 2024-11-07 | HU0000725544 | 1,070171 | 4.779.230 | |
| 2024-11-06 | HU0000725544 | 1,065458 | 4.758.180 | |
| 2024-11-05 | HU0000725544 | 1,065333 | 4.757.620 | |
| 2024-11-04 | HU0000725544 | 1,065004 | 4.756.160 | |
| 2024-10-31 | HU0000725544 | 1,065018 | 4.756.220 | |
| 2024-10-30 | HU0000725544 | 1,065446 | 4.758.130 | |
| 2024-10-29 | HU0000725544 | 1,063242 | 4.748.290 | |
| 2024-10-28 | HU0000725544 | 1,065623 | 4.758.920 | |
| 2024-10-25 | HU0000725544 | 1,067154 | 4.765.760 | |
| 2024-10-24 | HU0000725544 | 1,066937 | 4.764.790 | |
| 2024-10-22 | HU0000725544 | 1,066155 | 4.761.300 | |
| 2024-10-21 | HU0000725544 | 1,068414 | 4.771.380 | |
| 2024-10-18 | HU0000725544 | 1,071754 | 4.786.300 | |
| 2024-10-17 | HU0000725544 | 1,072572 | 4.789.950 | |
| 2024-10-16 | HU0000725544 | 1,073855 | 4.795.680 | |
| 2024-10-15 | HU0000725544 | 1,071755 | 4.786.300 | |
| 2024-10-14 | HU0000725544 | 1,070764 | 4.781.880 | |
| 2024-10-11 | HU0000725544 | 1,072218 | 4.788.370 | |
| 2024-10-10 | HU0000725544 | 1,072033 | 4.787.540 | |
| 2024-10-09 | HU0000725544 | 1,071892 | 4.786.920 | |
| 2024-10-08 | HU0000725544 | 1,070358 | 4.780.060 | |
| 2024-10-07 | HU0000725544 | 1,068765 | 4.772.950 | |
| 2024-10-04 | HU0000725544 | 1,072055 | 4.787.640 | |
| 2024-10-03 | HU0000725544 | 1,072039 | 4.787.570 | |
| 2024-10-02 | HU0000725544 | 1,074995 | 4.800.770 | |
| 2024-10-01 | HU0000725544 | 1,075793 | 4.804.340 | |
| 2024-09-30 | HU0000725544 | 1,075006 | 4.800.820 | |
| 2024-09-27 | HU0000725544 | 1,075092 | 4.801.210 | |
| 2024-09-26 | HU0000725544 | 1,073875 | 4.795.770 | |
| 2024-09-25 | HU0000725544 | 1,072016 | 4.787.470 | |
| 2024-09-24 | HU0000725544 | 1,071846 | 4.786.710 | |
| 2024-09-23 | HU0000725544 | 1,071109 | 4.783.420 | |
| 2024-09-20 | HU0000725544 | 1,069946 | 4.778.220 | |
| 2024-09-19 | HU0000725544 | 1,070982 | 4.782.850 | |
| 2024-09-18 | HU0000725544 | 1,070948 | 4.782.700 | |
| 2024-09-17 | HU0000725544 | 1,071649 | 4.785.830 | |
| 2024-09-16 | HU0000725544 | 1,071250 | 4.784.050 | |
| 2024-09-13 | HU0000725544 | 1,071240 | 4.784.000 | |
| 2024-09-12 | HU0000725544 | 1,071630 | 4.785.740 | |
| 2024-09-11 | HU0000725544 | 1,071503 | 5.059.880 | |
| 2024-09-10 | HU0000725544 | 1,071361 | 3.559.410 | |
| 2024-09-09 | HU0000725544 | 1,068783 | 3.550.850 | |
| 2024-09-06 | HU0000725544 | 1,068581 | 3.550.180 | |
| 2024-09-05 | HU0000725544 | 1,068355 | 3.549.420 | |
| 2024-09-04 | HU0000725544 | 1,066794 | 3.544.240 | |
| 2024-09-03 | HU0000725544 | 1,065206 | 3.538.960 | |
| 2024-09-02 | HU0000725544 | 1,065623 | 3.540.350 | |
| 2024-08-30 | HU0000725544 | 1,066287 | 3.542.550 | |
| 2024-08-29 | HU0000725544 | 1,065059 | 3.538.470 | |
| 2024-08-28 | HU0000725544 | 1,064929 | 3.538.040 | |
| 2024-08-27 | HU0000725544 | 1,066347 | 3.542.750 | |
| 2024-08-26 | HU0000725544 | 1,066654 | 3.543.770 | |
| 2024-08-23 | HU0000725544 | 1,065026 | 3.538.360 | |
| 2024-08-22 | HU0000725544 | 1,064140 | 3.535.420 | |
| 2024-08-21 | HU0000725544 | 1,064197 | 3.535.610 | |
| 2024-08-16 | HU0000725544 | 1,064118 | 3.535.350 | |
| 2024-08-15 | HU0000725544 | 1,064664 | 3.537.160 | |
| 2024-08-14 | HU0000725544 | 1,063762 | 3.534.160 | |
| 2024-08-13 | HU0000725544 | 1,061610 | 3.527.020 | |
| 2024-08-12 | HU0000725544 | 1,058632 | 3.517.120 | |
| 2024-08-09 | HU0000725544 | 1,059525 | 3.520.090 | |
| 2024-08-08 | HU0000725544 | 1,060709 | 3.524.020 | |
| 2024-08-07 | HU0000725544 | 1,062589 | 3.530.270 | |
| 2024-08-06 | HU0000725544 | 1,063958 | 3.534.820 | |
| 2024-08-05 | HU0000725544 | 1,067313 | 3.545.960 | |
| 2024-08-02 | HU0000725544 | 1,064538 | 3.536.740 | |
| 2024-08-01 | HU0000725544 | 1,062500 | 3.529.970 | |
| 2024-07-31 | HU0000725544 | 1,061241 | 3.525.790 | |
| 2024-07-30 | HU0000725544 | 1,059008 | 3.518.370 | |
| 2024-07-29 | HU0000725544 | 1,055227 | 3.505.810 | |
| 2024-07-26 | HU0000725544 | 1,052839 | 3.497.880 | |
| 2024-07-25 | HU0000725544 | 1,053596 | 3.500.390 | |
| 2024-07-24 | HU0000725544 | 1,052701 | 3.497.420 | |
| 2024-07-23 | HU0000725544 | 1,053184 | 3.499.020 | |
| 2024-07-22 | HU0000725544 | 1,051616 | 3.493.810 | |
| 2024-07-19 | HU0000725544 | 1,050725 | 3.490.850 | |
| 2024-07-18 | HU0000725544 | 1,050654 | 3.490.620 | |
| 2024-07-17 | HU0000725544 | 1,050995 | 3.491.750 | |
| 2024-07-16 | HU0000725544 | 1,053942 | 3.501.540 | |
| 2024-07-15 | HU0000725544 | 1,052690 | 3.497.380 | |
| 2024-07-12 | HU0000725544 | 1,052017 | 3.495.140 | |
| 2024-07-11 | HU0000725544 | 1,048930 | 3.484.890 | |
| 2024-07-10 | HU0000725544 | 1,046911 | 3.478.180 | |
| 2024-07-09 | HU0000725544 | 1,045976 | 3.475.070 | |
| 2024-07-08 | HU0000725544 | 1,043473 | 3.466.760 | |
| 2024-07-05 | HU0000725544 | 1,042416 | 3.463.250 | |
| 2024-07-04 | HU0000725544 | 1,041661 | 3.460.740 | |
| 2024-07-03 | HU0000725544 | 1,041614 | 3.460.580 | |
| 2024-07-02 | HU0000725544 | 1,040395 | 3.456.530 | |
| 2024-07-01 | HU0000725544 | 1,040909 | 3.458.240 | |
| 2024-06-28 | HU0000725544 | 1,043499 | 3.466.840 | |
| 2024-06-27 | HU0000725544 | 1,044097 | 3.468.830 | |
| 2024-06-26 | HU0000725544 | 1,044439 | 3.469.970 | |
| 2024-06-25 | HU0000725544 | 1,043784 | 3.467.790 | |
| 2024-06-24 | HU0000725544 | 1,042431 | 3.463.300 | |
| 2024-06-21 | HU0000725544 | 1,042479 | 3.463.460 | |
| 2024-06-20 | HU0000725544 | 1,042764 | 3.464.400 | |
| 2024-06-19 | HU0000725544 | 1,042371 | 2.463.480 | |
| 2024-06-19 | HU0000725544 | 1,041995 | 2.462.950 | |
| 2024-06-18 | HU0000725544 | 1,040641 | 1.461.050 | |
| 2024-06-17 | HU0000725544 | 1,039730 | 1.459.770 | |
| 2024-06-14 | HU0000725544 | 1,039621 | 1.459.610 | |
| 2024-06-13 | HU0000725544 | 1,039959 | 1.460.090 | |
| 2024-06-12 | HU0000725544 | 1,040082 | 1.460.260 | |
| 2024-06-11 | HU0000725544 | 1,037715 | 1.456.940 | |
| 2024-06-10 | HU0000725544 | 1,036918 | 1.455.820 | |
| 2024-06-07 | HU0000725544 | 1,037413 | 1.456.510 | |
| 2024-06-06 | HU0000725544 | 1,038507 | 1.458.050 | |
| 2024-06-05 | HU0000725544 | 1,036577 | 1.455.340 | |
| 2024-06-04 | HU0000725544 | 1,035129 | 1.453.310 | |
| 2024-06-03 | HU0000725544 | 1,034736 | 1.452.760 | |
| 2024-05-31 | HU0000725544 | 1,030984 | 1.447.490 | |
| 2024-05-30 | HU0000725544 | 1,029057 | 1.444.780 | |
| 2024-05-29 | HU0000725544 | 1,028690 | 1.444.270 | |
| 2024-05-28 | HU0000725544 | 1,029517 | 1.445.430 | |
| 2024-05-27 | HU0000725544 | 1,029465 | 1.445.360 | |
| 2024-05-24 | HU0000725544 | 1,029691 | 3.390.550 | |
| 2024-05-23 | HU0000725544 | 1,032635 | 3.400.250 | |
| 2024-05-22 | HU0000725544 | 1,034063 | 3.404.950 | |
| 2024-05-21 | HU0000725544 | 1,035003 | 3.408.040 | |