Aktuális árfolyam
1,1124
2025-10-16
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam
+12,71%
Maximum ár
1,1128
Minimum ár
1,1017
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,112442 | - |
| 2025-10-15 | 1,112652 | +0,02% |
| 2025-10-14 | 1,112783 | +0,01% |
| 2025-10-13 | 1,111984 | -0,07% |
| 2025-10-10 | 1,110282 | -0,15% |
| 2025-10-09 | 1,110806 | +0,05% |
| 2025-10-08 | 1,110879 | +0,01% |
| 2025-10-07 | 1,109403 | -0,13% |
| 2025-10-06 | 1,107446 | -0,18% |
| 2025-10-03 | 1,106943 | -0,05% |
| 2025-10-02 | 1,106636 | -0,03% |
| 2025-10-01 | 1,105121 | -0,14% |
| 2025-09-30 | 1,105424 | +0,03% |
| 2025-09-29 | 1,105175 | -0,02% |
| 2025-09-26 | 1,104360 | -0,07% |
| 2025-09-25 | 1,104237 | -0,01% |
| 2025-09-24 | 1,104776 | +0,05% |
| 2025-09-23 | 1,104215 | -0,05% |
| 2025-09-22 | 1,103626 | -0,05% |
| 2025-09-19 | 1,101851 | -0,16% |
| 2025-09-18 | 1,101700 | -0,01% |