Aktuális árfolyam
1,1351
2026-02-19
Eszközérték
6 M
Forint
Hozam (6 hónap)
+3,27%
Évesített hozam
+6,71%
Maximum ár
1,1351
Minimum ár
1,0956
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,135112 | - |
| 2026-02-18 | 1,134993 | -0,01% |
| 2026-02-17 | 1,134055 | -0,08% |
| 2026-02-16 | 1,133300 | -0,07% |
| 2026-02-13 | 1,131976 | -0,12% |
| 2026-02-12 | 1,132370 | +0,03% |
| 2026-02-11 | 1,131255 | -0,10% |
| 2026-02-10 | 1,130853 | -0,04% |
| 2026-02-09 | 1,130366 | -0,04% |
| 2026-02-06 | 1,130017 | -0,03% |
| 2026-02-05 | 1,130092 | +0,01% |
| 2026-02-04 | 1,131384 | +0,11% |
| 2026-02-03 | 1,131199 | -0,02% |
| 2026-02-02 | 1,129748 | -0,13% |
| 2026-01-30 | 1,129677 | -0,01% |
| 2026-01-29 | 1,129301 | -0,03% |
| 2026-01-28 | 1,129310 | +0,00% |
| 2026-01-27 | 1,130035 | +0,06% |
| 2026-01-26 | 1,130018 | 0,00% |
| 2026-01-23 | 1,128990 | -0,09% |
| 2026-01-22 | 1,128889 | -0,01% |
| 2026-01-21 | 1,127613 | -0,11% |
| 2026-01-20 | 1,126576 | -0,09% |
| 2026-01-19 | 1,128046 | +0,13% |
| 2026-01-16 | 1,128290 | +0,02% |
| 2026-01-15 | 1,129324 | +0,09% |
| 2026-01-14 | 1,129155 | -0,01% |
| 2026-01-13 | 1,129317 | +0,01% |
| 2026-01-12 | 1,129805 | +0,04% |
| 2026-01-09 | 1,128206 | -0,14% |
| 2026-01-08 | 1,126243 | -0,17% |
| 2026-01-07 | 1,126900 | +0,06% |
| 2026-01-06 | 1,125385 | -0,13% |
| 2026-01-05 | 1,124576 | -0,07% |
| 2025-12-31 | 1,122650 | -0,17% |
| 2025-12-30 | 1,123010 | +0,03% |
| 2025-12-29 | 1,122823 | -0,02% |
| 2025-12-23 | 1,123393 | +0,05% |
| 2025-12-22 | 1,122021 | -0,12% |
| 2025-12-19 | 1,121012 | -0,09% |
| 2025-12-18 | 1,120988 | 0,00% |
| 2025-12-17 | 1,118105 | -0,26% |
| 2025-12-16 | 1,116016 | -0,19% |
| 2025-12-15 | 1,115632 | -0,03% |
| 2025-12-12 | 1,114561 | -0,10% |
| 2025-12-11 | 1,114382 | -0,02% |
| 2025-12-10 | 1,115904 | +0,14% |
| 2025-12-09 | 1,116063 | +0,01% |
| 2025-12-08 | 1,114764 | -0,12% |
| 2025-12-05 | 1,115518 | +0,07% |
| 2025-12-04 | 1,115399 | -0,01% |
| 2025-12-03 | 1,114634 | -0,07% |
| 2025-12-02 | 1,114253 | -0,03% |
| 2025-12-01 | 1,114075 | -0,02% |
| 2025-11-28 | 1,114999 | +0,08% |
| 2025-11-27 | 1,114231 | -0,07% |
| 2025-11-26 | 1,114092 | -0,01% |
| 2025-11-25 | 1,113366 | -0,07% |
| 2025-11-24 | 1,112308 | -0,10% |
| 2025-11-21 | 1,110432 | -0,17% |
| 2025-11-20 | 1,110689 | +0,02% |
| 2025-11-19 | 1,111069 | +0,03% |
| 2025-11-18 | 1,110510 | -0,05% |
| 2025-11-17 | 1,111471 | +0,09% |
| 2025-11-14 | 1,112307 | +0,08% |
| 2025-11-13 | 1,112602 | +0,03% |
| 2025-11-12 | 1,114533 | +0,17% |
| 2025-11-11 | 1,115575 | +0,09% |
| 2025-11-10 | 1,115290 | -0,03% |
| 2025-11-07 | 1,114111 | -0,11% |
| 2025-11-06 | 1,115047 | +0,08% |
| 2025-11-05 | 1,115979 | +0,08% |
| 2025-11-04 | 1,116741 | +0,07% |
| 2025-11-03 | 1,116654 | -0,01% |
| 2025-10-31 | 1,116333 | -0,03% |
| 2025-10-30 | 1,116336 | +0,00% |
| 2025-10-29 | 1,117363 | +0,09% |
| 2025-10-28 | 1,117378 | +0,00% |
| 2025-10-27 | 1,116788 | -0,05% |
| 2025-10-22 | 1,114750 | -0,18% |
| 2025-10-21 | 1,114070 | -0,06% |
| 2025-10-20 | 1,113395 | -0,06% |
| 2025-10-17 | 1,111767 | -0,15% |
| 2025-10-16 | 1,112442 | +0,06% |
| 2025-10-15 | 1,112652 | +0,02% |
| 2025-10-14 | 1,112783 | +0,01% |
| 2025-10-13 | 1,111984 | -0,07% |
| 2025-10-10 | 1,110282 | -0,15% |
| 2025-10-09 | 1,110806 | +0,05% |
| 2025-10-08 | 1,110879 | +0,01% |
| 2025-10-07 | 1,109403 | -0,13% |
| 2025-10-06 | 1,107446 | -0,18% |
| 2025-10-03 | 1,106943 | -0,05% |
| 2025-10-02 | 1,106636 | -0,03% |
| 2025-10-01 | 1,105121 | -0,14% |
| 2025-09-30 | 1,105424 | +0,03% |
| 2025-09-29 | 1,105175 | -0,02% |
| 2025-09-26 | 1,104360 | -0,07% |
| 2025-09-25 | 1,104237 | -0,01% |
| 2025-09-24 | 1,104776 | +0,05% |
| 2025-09-23 | 1,104215 | -0,05% |
| 2025-09-22 | 1,103626 | -0,05% |
| 2025-09-19 | 1,101851 | -0,16% |
| 2025-09-18 | 1,101700 | -0,01% |
| 2025-09-17 | 1,101513 | -0,02% |
| 2025-09-16 | 1,101425 | -0,01% |
| 2025-09-15 | 1,101033 | -0,04% |
| 2025-09-12 | 1,100108 | -0,08% |
| 2025-09-11 | 1,100943 | +0,08% |
| 2025-09-10 | 1,099791 | -0,10% |
| 2025-09-09 | 1,099273 | -0,05% |
| 2025-09-08 | 1,099039 | -0,02% |
| 2025-09-05 | 1,097348 | -0,15% |
| 2025-09-04 | 1,096800 | -0,05% |
| 2025-09-03 | 1,095716 | -0,10% |
| 2025-09-02 | 1,095601 | -0,01% |
| 2025-09-01 | 1,096593 | +0,09% |
| 2025-08-29 | 1,097585 | +0,09% |
| 2025-08-28 | 1,099015 | +0,13% |
| 2025-08-27 | 1,098725 | -0,03% |
| 2025-08-26 | 1,099424 | +0,06% |
| 2025-08-25 | 1,099160 | -0,02% |