Aktuális árfolyam
1,1759
2026-10-21
Eszközérték
4,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,68%
Évesített hozam (CAGR)
+2,84%/év
Maximum ár
1,1798
Minimum ár
1,1674
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,175899 | +0,06% |
| 2026-10-20 | 1,175211 | -0,15% |
| 2026-10-19 | 1,176976 | -0,11% |
| 2026-10-16 | 1,178225 | +0,03% |
| 2026-10-15 | 1,177929 | +0,22% |
| 2026-10-14 | 1,175364 | +0,01% |
| 2026-10-13 | 1,175200 | +0,04% |
| 2026-10-12 | 1,174737 | +0,10% |
| 2026-10-09 | 1,173514 | +0,14% |
| 2026-10-08 | 1,171878 | +0,01% |
| 2026-10-07 | 1,171713 | +0,04% |
| 2026-10-06 | 1,171274 | +0,02% |
| 2026-10-05 | 1,170982 | +0,01% |
| 2026-10-02 | 1,170893 | +0,14% |
| 2026-10-01 | 1,169271 | +0,08% |
| 2026-09-30 | 1,168317 | +0,05% |
| 2026-09-29 | 1,167762 | +0,03% |
| 2026-09-28 | 1,167426 | -0,12% |
| 2026-09-25 | 1,168831 | +0,02% |
| 2026-09-24 | 1,168580 | -0,27% |
| 2026-09-23 | 1,171790 | -0,13% |
| 2026-09-22 | 1,173289 | +0,11% |
| 2026-09-21 | 1,172038 | +0,09% |
| 2026-09-18 | 1,171026 | -0,08% |
| 2026-09-17 | 1,172010 | +0,23% |
| 2026-09-16 | 1,169374 | -0,02% |
| 2026-09-15 | 1,169571 | -0,18% |
| 2026-09-14 | 1,171708 | 0,00% |
| 2026-09-11 | 1,171725 | -0,04% |
| 2026-09-10 | 1,172208 | -0,22% |
| 2026-09-09 | 1,174842 | -0,21% |
| 2026-09-08 | 1,177318 | +0,05% |
| 2026-09-07 | 1,176762 | -0,01% |
| 2026-09-04 | 1,176923 | +0,09% |
| 2026-09-03 | 1,175886 | +0,05% |
| 2026-09-02 | 1,175356 | +0,10% |
| 2026-09-01 | 1,174179 | -0,18% |
| 2026-08-31 | 1,176349 | -0,07% |
| 2026-08-28 | 1,177182 | -0,06% |
| 2026-08-27 | 1,177942 | +0,11% |
| 2026-08-26 | 1,176649 | +0,00% |
| 2026-08-25 | 1,176594 | +0,10% |
| 2026-08-24 | 1,175423 | -0,12% |
| 2026-08-19 | 1,176791 | +0,04% |
| 2026-08-18 | 1,176341 | -0,09% |
| 2026-08-17 | 1,177452 | -0,10% |
| 2026-08-14 | 1,178641 | -0,03% |
| 2026-08-13 | 1,178991 | +0,06% |
| 2026-08-12 | 1,178283 | +0,07% |
| 2026-08-11 | 1,177460 | -0,02% |
| 2026-08-10 | 1,177637 | -0,18% |
| 2026-08-07 | 1,179809 | +0,28% |
| 2026-08-06 | 1,176516 | +0,01% |
| 2026-08-05 | 1,176391 | +0,07% |
| 2026-08-04 | 1,175597 | +0,20% |
| 2026-08-03 | 1,173214 | +0,19% |
| 2026-07-31 | 1,170977 | +0,06% |
| 2026-07-30 | 1,170224 | +0,03% |
| 2026-07-29 | 1,169865 | -0,15% |
| 2026-07-28 | 1,171619 | +0,12% |
| 2026-07-27 | 1,170221 | +0,20% |
| 2026-07-24 | 1,167904 | – |